隆大 (5519)-國票-南京券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.70	0	0.00	42.60	1	1,557	0.06%
2024/04/19	0	0.00	1	42.70	42.20	-1	1,479	-0.07%
2024/04/18	3	42.07	1	42.10	42.90	2	1,427	0.14%
2024/03/21	0	0.00	1	38.75	39.10	-1	1,088	-0.09%
2024/03/13	0	0.00	5	37.80	38.50	-5	1,068	-0.47%
2024/03/12	5	39.17	0	0.00	37.90	5	1,056	0.47%
2024/03/11	0	0.00	1	36.45	35.95	-1	980	-0.10%
2024/03/08	0	0.00	48	34.72	34.70	-48	895	-5.36%
2024/03/07	0	0.00	16	35.93	35.60	-16	899	-1.78%
2024/03/06	0	0.00	21	35.61	35.85	-21	907	-2.31%
2024/03/05	6	35.61	72	35.48	35.40	-66	908	-7.27%
2024/03/04	0	0.00	22	35.82	35.90	-22	910	-2.42%
2024/03/01	38	34.71	29	34.72	34.70	9	900	1.00%
2024/02/29	0	0.00	92	35.11	35.00	-92	900	-10.21%
2024/02/27	0	0.00	68	35.09	35.00	-68	908	-7.48%
2024/02/26	0	0.00	54	35.42	35.15	-54	922	-5.86%
2024/02/22	0	0.00	3	35.80	35.45	-3	919	-0.33%
2024/02/15	2	31.35	0	0.00	31.90	2	916	0.22%
2024/02/05	18	31.30	0	0.00	31.60	18	926	1.94%
2024/02/01	0	0.00	5	31.80	32.00	-5	990	-0.50%
2024/01/31	27	31.46	0	0.00	31.50	27	1,007	2.68%
2024/01/30	18	31.51	0	0.00	31.60	18	1,005	1.79%
2024/01/29	2	30.95	17	31.02	31.20	-15	1,021	-1.47%
2024/01/24	0	0.00	5	30.65	30.15	-5	1,008	-0.50%
2024/01/23	42	29.94	2	30.65	29.95	40	1,007	3.97%
2024/01/22	0	0.00	76	30.14	30.45	-76	1,001	-7.59%
2024/01/19	16	29.00	0	0.00	29.10	16	977	1.64%
2024/01/18	33	28.30	0	0.00	28.85	33	976	3.38%
2024/01/17	8	29.34	134	29.32	28.85	-126	971	-12.97%	大賣/鉅額交易
2024/01/16	45	29.67	0	0.00	29.60	45	954	4.72%
2024/01/15	35	30.19	12	30.15	30.20	23	953	2.41%
2024/01/12	26	29.44	0	0.00	29.40	26	944	2.75%
2024/01/11	5	29.40	0	0.00	29.75	5	948	0.53%
2024/01/10	16	29.59	0	0.00	29.55	16	950	1.68%
2024/01/08	0	0.00	3	30.60	30.65	-3	983	-0.30%
2024/01/05	0	0.00	2	30.45	30.05	-2	988	-0.20%
2024/01/04	5	29.95	0	0.00	29.90	5	980	0.51%
2024/01/03	5	29.85	0	0.00	30.00	5	979	0.51%
2024/01/02	5	30.05	0	0.00	30.20	5	978	0.51%
2023/12/29	39	29.69	0	0.00	29.85	39	964	4.04%
2023/12/28	6	29.88	0	0.00	29.70	6	962	0.62%
2023/12/27	3	29.85	5	30.00	30.05	-2	959	-0.21%
2023/12/26	110	29.96	10	30.00	30.00	100	954	10.47%	大買/
2023/12/25	0	0.00	2	29.45	29.15	-2	937	-0.21%
2023/12/22	8	29.14	0	0.00	29.15	8	937	0.85%
2023/12/21	1	29.25	0	0.00	29.00	1	929	0.11%
2023/12/20	18	29.70	0	0.00	29.60	18	915	1.97%
2023/12/19	5	29.56	0	0.00	29.75	5	908	0.55%
2023/12/18	52	29.94	0	0.00	29.75	52	902	5.76%
2023/12/15	65	29.96	0	0.00	30.00	65	890	7.30%
2023/12/08	0	0.00	341	31.45	30.80	-341	822	-41.44%	大賣/鉅額交易
2023/12/07	31	29.85	92	29.90	29.85	-61	750	-8.13%
2023/12/06	19	29.70	6	29.65	29.70	13	725	1.79%
2023/12/05	68	29.20	0	0.00	29.20	68	711	9.56%
2023/12/04	116	29.36	6	29.18	29.45	110	705	15.59%	大買/鉅額交易
2023/12/01	0	0.00	76	29.51	29.65	-76	673	-11.28%
2023/11/30	8	29.18	95	29.14	29.20	-87	662	-13.12%
2023/11/29	29	29.01	0	0.00	28.95	29	652	4.45%
2023/11/28	8	29.35	4	29.55	29.35	4	642	0.62%
2023/11/27	0	0.00	4	29.33	29.20	-4	637	-0.63%
2023/11/24	14	28.84	0	0.00	28.80	14	628	2.23%
2023/11/22	0	0.00	27	29.43	29.55	-27	589	-4.58%
2023/11/21	9	29.54	98	29.57	29.50	-89	581	-15.30%
2023/11/16	4	29.48	32	29.42	29.50	-28	527	-5.31%
2023/11/15	17	28.47	2	28.45	28.60	15	500	3.00%
2023/11/14	36	27.98	0	0.00	28.15	36	484	7.42%
2023/11/13	51	27.75	0	0.00	27.80	51	476	10.71%
2023/11/10	64	27.30	13	27.83	27.20	51	455	11.19%
2023/11/09	0	0.00	15	27.98	28.50	-15	416	-3.60%
2023/11/08	0	0.00	14	27.14	27.55	-14	382	-3.66%
2023/11/07	0	0.00	4	26.55	26.65	-4	358	-1.11%
2023/11/06	12	26.50	25	26.12	26.50	-13	355	-3.66%
2023/11/03	81	25.34	0	0.00	25.40	81	332	24.34%
2023/11/02	2	25.20	0	0.00	25.20	2	325	0.61%
2023/11/01	0	0.00	1	25.00	25.00	-1	322	-0.31%
2023/10/24	5	25.00	0	0.00	25.00	5	306	1.63%
2023/10/20	2	24.90	0	0.00	24.95	2	301	0.66%
2023/10/19	14	25.11	0	0.00	25.10	14	303	4.61%
2023/10/18	15	24.76	0	0.00	24.75	15	296	5.07%
2023/10/17	61	25.05	0	0.00	24.90	61	295	20.64%
2023/10/16	207	25.10	0	0.00	25.20	207	303	68.31%	大買/鉅額交易
2023/07/18	0	0.00	5	22.45	22.45	-5	398	-1.26%
2023/07/13	1	23.25	0	0.00	23.10	1	374	0.27%
2023/07/06	4	25.15	0	0.00	25.10	4	356	1.12%
2023/03/30	1	24.00	0	0.00	23.95	1	295	0.34%
2023/03/07	0	0.00	2	24.10	24.25	-2	253	-0.79%
2023/03/02	1	23.75	0	0.00	23.70	1	224	0.45%
2023/03/01	1	23.65	0	0.00	23.70	1	218	0.46%
2022/03/21	0	0.00	76	23.58	23.55	-76	645	-11.78%
2022/03/18	60	23.50	154	23.32	23.60	-94	636	-14.78%	大賣/
2022/03/17	51	23.05	0	0.00	23.10	51	609	8.37%
2022/03/15	2	22.75	0	0.00	22.85	2	608	0.33%
2022/03/10	0	0.00	2	23.10	23.15	-2	614	-0.33%
2022/03/09	0	0.00	58	22.99	22.85	-58	610	-9.50%
2022/03/08	0	0.00	2	22.50	22.45	-2	599	-0.33%
2022/03/07	0	0.00	4	23.00	23.00	-4	591	-0.68%
2022/03/03	8	23.15	8	23.13	23.20	0	582	0.00%
2022/02/24	52	22.98	0	0.00	22.75	52	574	9.06%
2022/02/23	11	23.08	8	23.05	23.15	3	565	0.53%
2022/02/22	7	23.09	0	0.00	23.00	7	568	1.23%
2022/02/21	10	23.50	0	0.00	23.35	10	567	1.76%
2022/02/18	13	23.25	2	23.25	23.40	11	574	1.92%
2022/02/17	31	23.30	0	0.00	23.30	31	583	5.32%
2022/02/16	8	23.21	0	0.00	23.20	8	589	1.36%
2022/02/15	23	22.99	0	0.00	23.00	23	611	3.76%
2022/02/14	26	23.06	0	0.00	23.05	26	666	3.90%
2022/02/11	12	23.10	0	0.00	23.55	12	700	1.71%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/10/22	0	0.00	43	20.23	20.20	-43	844	-5.09%
2021/10/05	0	0.00	2	21.05	21.25	-2	946	-0.21%
2021/08/30	1	20.75	0	0.00	20.60	1	958	0.10%
2021/08/27	0	22.40	0	0.00	22.50	0	942	0.00%
2021/05/05	0	0.00	2	22.70	22.95	-2	3,953	-0.05%
2021/05/03	2	24.15	0	0.00	23.95	2	3,814	0.05%
2021/04/27	0	0.00	1	24.35	24.30	-1	3,594	-0.03%
2021/04/22	40	24.91	4	25.00	24.10	36	3,211	1.12%
2021/04/21	0	0.00	4	24.84	24.75	-4	3,058	-0.13%
2021/04/20	2	23.20	7	24.25	23.75	-5	2,912	-0.17%
2021/04/19	14	23.30	0	0.00	23.50	14	2,798	0.50%
2021/04/09	2	19.90	2	20.30	20.30	0	2,092	0.00%
2021/03/18	0	0.00	2	18.45	18.15	-2	1,651	-0.12%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/12	2	17.90	0	0.00	17.75	2	1,475	0.14%
2021/03/08	0	0.00	2	18.10	18.10	-2	1,430	-0.14%
2021/03/02	0	0.00	2	18.65	17.80	-2	1,337	-0.15%
2021/02/25	0	0.00	2	17.65	18.00	-2	1,037	-0.19%
2021/02/24	0	0.00	5	16.44	17.00	-5	827	-0.60%
2021/02/22	0	0.00	5	15.91	15.95	-5	649	-0.77%
2020/12/17	0	0.00	5	15.35	15.35	-5	622	-0.80%
2020/12/07	2	15.55	0	0.00	15.55	2	673	0.30%
2020/08/26	0	0.00	5	17.35	17.35	-5	1,266	-0.39%
2020/08/18	0	0.00	2	16.60	16.60	-2	1,108	-0.18%
2020/08/11	2	16.30	0	0.00	16.30	2	1,086	0.18%
2020/06/30	0	0.00	1	15.50	15.55	-1	1,199	-0.08%
2020/05/26	1	15.10	0	0.00	15.10	1	1,234	0.08%
2020/03/25	0	0.00	2	12.00	12.00	-2	1,466	-0.14%
2020/03/24	2	11.45	0	0.00	11.45	2	1,453	0.14%
2020/03/13	0	0.00	3	11.55	11.90	-3	1,606	-0.19%
2020/03/10	0	0.00	2	13.20	13.40	-2	1,553	-0.13%
2020/03/04	0	0.00	1	14.00	14.00	-1	1,563	-0.06%
2020/01/20	3	16.30	0	0.00	16.25	3	1,706	0.18%
2020/01/13	3	16.40	0	0.00	16.40	3	1,698	0.18%
2020/01/09	0	0.00	3	16.65	16.65	-3	1,484	-0.20%
2019/12/31	2	16.40	1	16.55	16.60	1	1,359	0.07%
2019/12/17	5	16.55	13	16.36	16.40	-8	1,221	-0.65%
2019/12/06	0	0.00	1	15.65	15.55	-1	1,035	-0.10%
2019/11/27	7	16.00	0	0.00	15.95	7	1,109	0.63%
2019/11/25	1	15.95	0	0.00	15.95	1	1,128	0.09%
2019/11/22	1	16.35	0	0.00	16.35	1	1,110	0.09%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/10/21	1	15.75	1	15.65	15.90	0	1,097	0.00%
2019/08/08	0	0.00	4	16.73	16.90	-4	2,511	-0.16%
2019/07/19	5	16.50	0	0.00	16.60	5	2,969	0.17%
2019/07/16	2	17.00	0	0.00	16.85	2	3,096	0.06%
2019/07/11	9	16.31	0	0.00	16.30	9	2,970	0.30%
2019/07/10	4	16.78	0	0.00	16.20	4	2,972	0.13%
2019/06/27	3	16.70	0	0.00	16.70	3	3,137	0.10%
2019/06/26	1	17.85	0	0.00	16.85	1	3,119	0.03%
2019/06/14	5	17.56	5	17.25	17.20	0	3,193	0.00%
2019/06/12	0	0.00	1	16.75	16.70	-1	3,046	-0.03%
2019/06/11	1	16.65	1	16.50	16.60	0	3,029	0.00%
2019/05/31	1	16.65	0	0.00	16.55	1	3,042	0.03%
2019/05/28	0	0.00	1	17.35	16.80	-1	3,003	-0.03%
2019/05/27	2	17.00	1	16.80	17.20	1	2,901	0.03%
2019/05/17	0	0.00	3	16.25	16.10	-3	2,636	-0.11%
2019/05/16	3	16.20	0	0.00	16.20	3	2,614	0.11%
2019/05/15	0	0.00	3	16.73	16.80	-3	2,522	-0.12%
2019/05/13	3	16.08	1	16.30	16.25	2	2,396	0.08%
2019/05/10	9	15.06	2	15.80	15.70	7	2,232	0.31%
2019/05/02	5	15.00	0	0.00	15.05	5	2,125	0.24%
2019/04/29	5	15.10	0	0.00	14.90	5	2,174	0.23%
2019/04/25	1	15.15	0	0.00	15.20	1	2,334	0.04%
2019/04/24	3	15.62	1	15.85	15.55	2	2,307	0.09%
2019/04/11	1	15.60	0	0.00	15.45	1	2,052	0.05%
2019/03/27	1	16.00	1	16.30	15.85	0	2,210	0.00%
2019/03/25	1	14.80	1	15.10	14.90	0	2,048	0.00%
2019/03/20	2	14.28	2	14.20	14.15	0	1,921	0.00%
2019/03/12	0	0.00	40	13.90	13.70	-40	1,810	-2.21%
2019/03/11	41	14.02	1	13.85	14.00	40	1,770	2.26%
2019/03/05	1	13.55	1	13.50	13.35	0	1,639	0.00%
2019/01/21	0	0.00	15	13.64	13.55	-15	1,310	-1.14%
2019/01/18	15	13.40	0	0.00	13.30	15	1,260	1.19%
2019/01/17	2	12.83	2	12.78	12.75	0	1,103	0.00%
2018/12/25	0	0.00	69	13.22	12.95	-69	852	-8.09%
2018/12/24	97	13.45	28	13.54	13.30	69	763	9.03%
2018/12/20	1	13.20	1	13.10	12.55	0	468	0.00%
2018/11/26	3	12.30	3	11.95	11.40	0	135	0.00%
2018/05/28	1	13.35	1	13.35	13.05	0	961	0.00%
2018/05/23	1	13.10	1	12.95	12.55	0	913	0.00%
2018/04/24	0	0.00	1	12.55	12.15	-1	770	-0.13%
2018/04/23	1	12.65	1	11.65	12.65	0	716	0.00%
2018/04/13	1	12.00	0	0.00	11.90	1	587	0.17%
2018/04/10	0	0.00	1	14.50	13.55	-1	454	-0.22%
2018/04/09	1	14.70	1	14.45	14.75	0	407	0.00%
2018/04/03	1	13.45	0	0.00	13.45	1	336	0.30%