鄉林 (5531)-國票-南京券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	11.45	0	0.00	11.45	2	5,652	0.04%
2024/05/22	1	11.30	0	0.00	11.15	1	5,399	0.02%
2024/05/16	1	12.15	0	0.00	12.00	1	5,175	0.02%
2024/05/15	1	11.80	0	0.00	11.60	1	5,067	0.02%
2024/05/14	2	12.10	1	11.85	11.90	1	5,001	0.02%
2024/05/09	1	12.45	1	12.25	12.15	0	4,803	0.00%
2024/05/07	1	13.55	6	13.24	12.70	-5	4,538	-0.11%
2024/05/06	31	13.89	1	13.85	13.90	30	4,195	0.72%
2024/05/03	2	13.93	4	13.85	14.30	-2	3,900	-0.05%
2024/05/02	3	13.28	0	0.00	13.45	3	2,894	0.10%
2024/04/30	2	13.08	2	12.05	12.25	0	2,646	0.00%
2024/04/29	3	12.87	2	12.95	13.00	1	2,199	0.05%
2024/04/26	0	0.00	5	11.85	11.85	-5	1,966	-0.25%
2024/04/22	9	11.13	9	11.17	10.80	0	1,418	0.00%
2024/04/19	1	11.10	7	11.08	10.50	-6	1,165	-0.51%
2024/04/18	6	10.60	0	0.00	10.75	6	947	0.63%
2024/03/14	0	0.00	5	9.71	9.72	-5	769	-0.65%
2024/03/05	2	9.78	0	0.00	9.71	2	776	0.26%
2024/03/04	1	9.80	0	0.00	9.81	1	771	0.13%
2024/02/29	2	9.98	0	0.00	9.89	2	767	0.26%
2024/01/16	0	0.00	1	10.35	10.25	-1	956	-0.10%
2024/01/12	1	10.90	0	0.00	10.60	1	948	0.11%
2023/12/14	0	0.00	1	10.85	11.05	-1	808	-0.12%
2023/12/13	1	11.15	0	0.00	11.05	1	792	0.13%
2023/11/28	0	0.00	6	10.80	10.90	-6	736	-0.81%
2023/11/27	0	0.00	4	10.90	10.75	-4	734	-0.54%
2023/11/24	10	11.20	1	11.05	10.95	9	729	1.23%
2023/11/22	1	11.30	1	11.15	11.15	0	694	0.00%
2023/11/20	1	11.20	2	11.08	11.10	-1	642	-0.16%
2023/11/17	1	11.55	0	0.00	11.10	1	574	0.17%
2023/10/16	0	0.00	10	10.15	10.05	-10	484	-2.06%
2023/10/13	10	9.96	0	0.00	10.05	10	515	1.94%
2023/08/30	1	9.52	0	0.00	9.53	1	1,865	0.05%
2023/07/18	10	10.00	0	0.00	9.99	10	3,650	0.27%
2023/07/05	0	0.00	20	10.75	10.70	-20	3,727	-0.54%
2023/07/03	20	10.95	0	0.00	10.95	20	3,681	0.54%
2023/06/30	0	0.00	10	11.05	11.05	-10	3,669	-0.27%
2023/06/29	10	10.90	0	0.00	10.90	10	3,656	0.27%
2023/06/21	0	0.00	1	11.90	11.75	-1	3,519	-0.03%
2023/06/20	1	12.00	0	0.00	12.00	1	3,479	0.03%
2023/06/13	1	12.25	1	12.05	12.00	0	3,260	0.00%
2023/06/07	1	12.40	1	12.25	13.30	0	2,899	0.00%
2023/06/06	2	12.60	2	12.50	12.35	0	2,685	0.00%
2023/05/31	10	11.80	10	11.90	12.00	0	2,425	0.00%
2023/05/25	10	12.25	20	12.43	12.45	-10	2,157	-0.46%
2023/05/24	10	12.79	0	0.00	12.95	10	1,995	0.50%
2023/05/23	0	0.00	64	12.05	11.80	-64	1,692	-3.78%
2023/05/22	64	11.90	0	0.00	11.90	64	1,391	4.60%
2023/05/17	0	0.00	3	10.90	10.85	-3	1,115	-0.27%
2023/05/15	0	0.00	4	10.20	11.15	-4	956	-0.42%
2023/05/12	12	10.69	5	10.75	10.50	7	811	0.86%
2023/04/17	0	0.00	1	10.30	10.35	-1	473	-0.21%
2022/11/02	1	9.06	0	0.00	9.07	1	362	0.28%
2022/10/03	0	0.00	3	9.68	9.42	-3	353	-0.85%
2022/09/30	3	9.67	0	0.00	9.64	3	335	0.89%
2022/04/25	0	0.00	1	10.00	10.05	-1	860	-0.12%
2022/04/01	0	0.00	1	10.95	11.10	-1	894	-0.11%
2022/03/31	1	11.05	0	0.00	11.00	1	892	0.11%
2022/03/21	1	10.80	0	0.00	11.10	1	808	0.12%
2021/06/21	1	11.70	0	0.00	11.70	1	4,849	0.02%
2021/06/10	0	0.00	1	13.25	12.25	-1	4,833	-0.02%
2021/06/09	1	12.85	0	0.00	12.95	1	4,670	0.02%
2021/05/06	0	0.00	28	13.65	13.75	-28	4,773	-0.59%
2021/05/05	28	14.25	0	0.00	13.90	28	4,756	0.59%
2021/05/03	0	0.00	241	14.97	14.60	-241	4,670	-5.16%	大賣/鉅額交易
2021/04/26	0	0.00	4	17.10	16.70	-4	4,326	-0.09%
2021/04/23	235	17.45	0	0.00	17.85	235	4,042	5.81%	大買/鉅額交易
2021/04/22	13	16.69	4	16.36	16.25	9	3,479	0.26%
2021/04/20	1	15.75	0	0.00	15.15	1	3,012	0.03%
2021/04/19	20	15.50	20	15.71	15.70	0	2,941	0.00%
2021/04/13	0	0.00	10	15.00	14.70	-10	2,859	-0.35%
2021/03/04	13	15.39	0	0.00	15.10	13	6,727	0.19%
2021/02/25	0	0.00	45	14.95	15.35	-45	8,967	-0.50%
2021/02/24	45	15.56	0	0.00	15.00	45	9,162	0.49%
2020/12/31	0	0.00	3	16.35	16.50	-3	8,001	-0.04%
2020/12/30	16	17.40	15	17.42	15.70	1	7,882	0.01%
2020/12/29	8	16.25	6	16.40	16.90	2	7,396	0.03%
2020/12/21	3	16.90	3	17.40	16.80	0	6,898	0.00%
2020/12/17	2	18.35	2.5	18.87	18.95	-0.5	5,659	-0.01%
2020/12/09	0	0.00	3	17.25	15.55	-3	5,363	-0.06%
2020/12/02	0	0.00	13	19.16	18.35	-13	4,853	-0.27%
2020/12/01	3	19.73	0	0.00	19.50	3	4,654	0.06%
2020/11/30	10	18.30	0	0.00	18.10	10	4,409	0.23%
2020/11/27	0	0.00	2	17.60	17.95	-2	3,951	-0.05%
2020/11/26	5	16.29	0	0.00	16.35	5	3,270	0.15%
2020/11/25	12	14.84	8	14.26	14.90	4	2,655	0.15%
2020/11/24	6	13.48	6	13.35	13.55	0	2,001	0.00%
2020/11/23	6	12.30	0	0.00	12.35	6	1,644	0.36%
2020/11/20	0	0.00	13	11.30	11.25	-13	1,455	-0.89%
2020/11/19	13	11.58	0	0.00	11.20	13	1,422	0.91%
2020/09/24	0	0.00	6	10.70	10.40	-6	1,642	-0.37%
2020/09/21	6	11.40	0	0.00	11.15	6	1,524	0.39%
2020/08/20	1	9.77	0	0.00	9.75	1	1,394	0.07%
2020/08/19	1	10.50	0	0.00	10.20	1	1,358	0.07%
2020/08/18	0	0.00	1	10.00	10.55	-1	1,332	-0.08%
2020/08/17	1	10.30	0	0.00	10.30	1	1,261	0.08%
2020/06/23	0	0.00	2	10.10	10.05	-2	946	-0.21%
2020/06/22	2	10.15	0	0.00	10.20	2	936	0.21%
2020/05/29	0	0.00	2	9.50	9.27	-2	955	-0.21%
2020/05/28	2	9.74	0	0.00	9.77	2	915	0.22%
2019/12/11	1	11.15	1	11.15	11.05	0	1,684	0.00%
2019/11/22	1	11.05	1	10.75	10.95	0	1,518	0.00%
2019/11/08	0	0.00	10	12.15	12.35	-10	1,286	-0.78%
2019/11/05	10	11.75	0	0.00	11.80	10	1,226	0.82%
2019/10/18	0	0.00	3	12.97	12.60	-3	991	-0.30%
2019/10/17	3	12.95	0	0.00	12.95	3	877	0.34%
2019/10/04	0	0.00	1	12.00	11.50	-1	628	-0.16%
2019/09/23	0	0.00	2	11.00	10.95	-2	518	-0.39%
2019/09/20	2	11.10	2	10.90	10.95	0	489	0.00%
2019/09/17	0	0.00	0.1	10.10	10.20	-0.1	386	-0.02%
2019/08/21	2	10.18	6	10.18	9.94	-4	426	-0.94%
2019/06/06	3	9.91	0	0.00	10.00	3	404	0.74%
2019/05/31	0	0.00	2	10.25	10.25	-2	394	-0.51%
2019/05/30	0	0.00	4	9.96	10.15	-4	386	-1.03%
2019/05/28	5	9.65	0	0.00	9.65	5	362	1.38%
2019/05/27	5	10.05	0	0.00	10.20	5	347	1.44%
2019/05/21	1	10.25	1	10.15	10.20	0	339	0.00%
2019/03/25	0	0.00	6	10.50	10.50	-6	307	-1.95%
2019/03/22	0	0.00	14	10.65	10.65	-14	300	-4.66%
2019/03/20	20	10.60	0	0.00	10.70	20	296	6.75%
2018/10/17	2	10.85	2	10.75	10.25	0	828	0.00%
2018/06/15	1	13.50	1	13.40	13.00	0	1,663	0.00%
2018/06/08	2	14.00	14	13.98	13.65	-12	1,527	-0.79%
2018/06/07	12	13.89	0	0.00	13.95	12	1,387	0.86%
2018/04/24	4	11.95	4	11.79	11.75	0	1,032	0.00%
2018/04/23	0	0.00	7	11.55	11.55	-7	990	-0.71%
2018/04/17	1	11.25	0	0.00	11.25	1	1,098	0.09%
2018/04/16	1	11.50	0	0.00	11.45	1	1,125	0.09%
2018/04/13	1	11.70	0	0.00	11.60	1	1,248	0.08%
2018/04/11	1	11.85	0	0.00	12.00	1	1,473	0.07%
2018/04/10	3	12.37	0	0.00	11.95	3	1,439	0.21%
2018/04/03	0	0.00	1	12.60	12.50	-1	1,377	-0.07%
2018/04/02	0	0.00	1	11.95	11.90	-1	1,292	-0.08%
2018/03/31	2	11.43	0	0.00	11.60	2	1,218	0.16%
2018/01/09	0	0.00	7	13.23	12.75	-7	715	-0.98%
2018/01/08	7	12.75	0	0.00	12.75	7	582	1.20%