上海商銀 (5876)-國票-南京券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.55
漲跌
▼0.95
漲幅
-2.04%
成交量
11,841張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	46.35	0	0.00	46.50	0.1	7,364	0.00%
2024/05/16	0	0.00	20	46.85	46.90	-20	5,821	-0.34%
2024/05/15	20	46.80	1	46.85	46.25	19	5,672	0.33%
2024/05/14	2	46.50	0	0.00	45.90	2	5,605	0.04%
2024/04/29	0	0.00	4	46.00	46.40	-4	5,088	-0.08%
2024/04/19	0	0.00	8	45.15	45.00	-8	5,005	-0.16%
2024/03/14	0	0.00	4	46.00	46.20	-4	3,455	-0.12%
2024/01/26	4	44.30	0	0.00	44.70	4	4,812	0.08%
2024/01/16	4	44.85	0	0.00	44.50	4	4,999	0.08%
2024/01/11	0	0.00	40	44.94	45.55	-40	5,053	-0.79%
2024/01/10	10	45.15	107	44.80	44.95	-97	5,037	-1.93%	大賣/
2024/01/05	20	46.35	0	0.00	46.35	20	4,930	0.41%
2024/01/04	0	0.00	20	46.40	46.20	-20	4,962	-0.40%
2024/01/03	40	46.00	0	0.00	46.00	40	5,048	0.79%
2023/12/28	0	0.00	20.2	46.80	46.85	-20.2	5,099	-0.40%
2023/12/26	0	0.00	0.5	45.25	45.75	-0.5	4,957	-0.01%
2023/12/18	2	45.50	0	0.00	45.80	2	4,905	0.04%
2023/12/15	10	46.25	15	45.55	45.55	-5	4,900	-0.10%
2023/12/14	20	46.23	20	46.25	46.25	0	4,807	0.00%
2023/12/12	0	0.00	10	46.00	46.00	-10	4,814	-0.21%
2023/12/08	0	0.00	14	45.80	45.85	-14	4,860	-0.29%
2023/12/07	0	0.00	6	45.70	45.70	-6	4,865	-0.12%
2023/12/05	20	45.80	0	0.00	45.90	20	4,794	0.42%
2023/12/04	10	46.25	10	46.25	46.10	0	4,744	0.00%
2023/12/01	2	45.15	1	45.90	46.00	1	4,742	0.02%
2023/11/28	10	46.05	10	46.25	45.45	0	4,347	0.00%
2023/11/27	10	46.30	10	46.00	45.75	0	4,290	0.00%
2023/11/24	30	46.20	0	0.00	45.55	30	4,100	0.73%
2023/11/22	0	0.00	20	45.63	45.70	-20	3,865	-0.52%
2023/11/17	1	45.65	0	0.00	45.80	1	3,786	0.03%
2023/11/16	0	0.00	10	45.25	45.55	-10	3,728	-0.27%
2023/11/13	0	0.00	10	44.70	44.80	-10	3,676	-0.27%
2023/11/08	0	0.00	10	44.60	44.85	-10	3,726	-0.27%
2023/11/07	10	44.90	0	0.00	44.90	10	3,722	0.27%
2023/11/06	0	0.00	10	44.50	44.65	-10	3,685	-0.27%
2023/11/03	0	0.00	10	44.35	44.60	-10	3,628	-0.28%
2023/11/02	0	0.00	10	43.85	44.00	-10	3,571	-0.28%
2023/11/01	10	43.60	0	0.00	43.55	10	3,518	0.28%
2023/10/31	0	0.00	10	42.96	42.90	-10	3,496	-0.29%
2023/10/25	10	43.15	0	0.00	43.00	10	3,408	0.29%
2023/10/24	20	42.95	0	0.00	42.95	20	3,391	0.59%
2023/10/20	0	0.00	30	42.93	43.00	-30	3,355	-0.89%
2023/10/19	10	43.15	0	0.00	43.40	10	3,321	0.30%
2023/10/17	0	0.00	10	43.50	43.50	-10	3,293	-0.30%
2023/10/13	20	43.50	30	43.50	43.50	-10	3,381	-0.30%
2023/10/06	10	42.45	10	42.85	43.40	0	3,304	0.00%
2023/10/04	1	42.25	0	0.00	42.45	1	3,233	0.03%
2023/09/28	40	43.30	0	0.00	43.25	40	3,496	1.14%
2023/09/25	160	42.91	0	0.00	42.95	160	3,537	4.52%	大買/鉅額交易
2023/09/22	0	0.00	159	42.84	43.00	-159	3,593	-4.42%	大賣/鉅額交易
2023/09/20	24	43.55	0	0.00	43.55	24	3,540	0.68%
2023/09/19	0	0.00	20	43.40	43.40	-20	3,530	-0.57%
2023/09/18	0	0.00	15	43.35	43.35	-15	3,574	-0.42%
2023/09/15	0	0.00	10	43.65	43.65	-10	3,639	-0.27%
2023/09/14	0	0.00	20.8	42.98	43.70	-20.8	3,695	-0.56%
2023/09/11	20	42.40	0	0.00	42.55	20	3,848	0.52%
2023/09/08	20	42.60	0	0.00	42.65	20	3,842	0.52%
2023/09/07	20	42.70	0	0.00	42.60	20	3,885	0.51%
2023/09/06	0	0.00	40	42.20	42.20	-40	3,886	-1.03%
2023/09/05	61	42.80	0	0.00	42.70	61	3,837	1.59%
2023/09/04	20	42.88	0	0.00	43.00	20	3,832	0.52%
2023/08/30	10	43.25	0	0.00	42.80	10	3,829	0.26%
2023/08/29	10	43.10	0	0.00	43.20	10	3,868	0.26%
2023/08/28	20	42.90	0	0.00	43.00	20	3,919	0.51%
2023/08/24	10	42.80	0	0.00	42.80	10	5,069	0.20%
2023/08/23	11	42.05	0	0.00	42.10	11	5,143	0.21%
2023/08/21	10	42.55	0	0.00	42.65	10	5,308	0.19%
2023/08/18	30	42.35	0	0.00	42.50	30	5,340	0.56%
2023/08/17	4	41.98	0	0.00	42.00	4	5,352	0.07%
2023/08/15	0.3	42.95	0	0.00	42.95	0.3	5,328	0.01%
2023/08/14	3	43.30	0	0.00	43.10	3	5,348	0.06%
2023/08/11	0	0.00	60	43.90	43.75	-60	5,402	-1.11%
2023/08/09	0	0.00	90	44.08	44.20	-90	5,425	-1.66%
2023/08/08	10	44.40	0	0.00	44.10	10	5,448	0.18%
2023/08/07	20	44.25	0	0.00	44.35	20	5,432	0.37%
2023/08/02	40	44.03	0	0.00	43.85	40	5,465	0.73%
2023/07/31	80	44.27	0	0.00	44.05	80	5,505	1.45%
2023/07/28	0	0.00	100	44.23	44.25	-100	5,510	-1.81%
2023/07/27	0	0.00	40	44.43	44.50	-40	5,589	-0.72%
2023/07/26	50	44.29	10	44.20	44.40	40	5,657	0.71%
2023/07/25	100	43.92	0	0.00	43.85	100	5,673	1.76%
2023/07/06	1.1	43.96	0	0.00	43.40	1.1	5,453	0.02%
2023/06/29	0.1	45.70	0	0.00	45.65	0.1	5,183	0.00%
2023/05/10	1	46.20	0	0.00	46.50	1	3,679	0.03%
2023/05/03	1	45.35	0	0.00	45.50	1	3,585	0.03%
2023/03/17	0	0.00	1	44.85	44.70	-1	4,439	-0.02%
2023/03/15	1	44.85	0	0.00	44.60	1	4,311	0.02%
2023/03/10	0.5	46.05	0	0.00	45.85	0.5	4,257	0.01%
2023/03/06	20	47.80	1	47.80	47.80	19	4,598	0.41%
2023/02/20	1	47.55	0	0.00	47.80	1	4,818	0.02%
2023/01/30	0	0.00	1	47.50	47.95	-1	5,602	-0.02%
2022/12/21	1	43.50	0	0.00	43.75	1	6,124	0.02%
2022/12/20	1	44.75	3	44.95	44.50	-2	6,004	-0.03%
2022/12/06	1.3	47.10	0	0.00	46.80	1.3	5,774	0.02%
2022/12/05	1.1	47.11	0	0.00	47.05	1.1	5,756	0.02%
2022/10/14	1	47.80	0	0.00	48.20	1	4,280	0.02%
2022/10/06	0	0.00	1	49.30	49.35	-1	4,117	-0.02%
2022/09/23	0	0.00	1	49.80	49.70	-1	4,288	-0.02%
2022/09/22	0	0.00	1	48.70	48.60	-1	4,298	-0.02%
2022/09/08	1	48.45	0	0.00	49.25	1	4,519	0.02%
2022/09/01	2	48.85	0	0.00	48.65	2	4,709	0.04%
2022/08/29	1	49.40	0	0.00	49.60	1	4,565	0.02%
2022/08/19	1	50.00	1	51.10	51.00	0	5,456	0.00%
2022/08/05	0	0.00	1	51.00	51.10	-1	5,863	-0.02%
2022/08/02	10	49.60	0	0.00	49.90	10	5,874	0.17%
2022/07/22	5	48.35	0	0.00	48.90	5	5,900	0.08%
2022/07/21	15	48.40	0	0.00	48.55	15	5,914	0.25%
2022/07/15	1	47.50	0	0.00	47.45	1	5,905	0.02%
2022/07/14	1	48.25	0	0.00	48.60	1	5,921	0.02%
2022/07/11	1	49.30	0	0.00	49.75	1	5,806	0.02%
2022/06/23	0	0.00	2	54.00	54.00	-2	5,552	-0.04%
2022/06/22	0	0.00	1	52.70	52.90	-1	5,471	-0.02%
2022/06/15	0	0.00	2	52.00	52.30	-2	5,447	-0.04%
2022/06/13	2	50.50	10	50.50	50.70	-8	5,434	-0.15%
2022/06/06	0	0.00	2	52.25	52.50	-2	5,137	-0.04%
2022/05/31	0	0.00	1	51.70	50.60	-1	4,930	-0.02%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/18	0	0.00	1	47.25	47.30	-1	3,844	-0.03%
2022/05/12	1	46.05	0	0.00	45.95	1	3,823	0.03%
2022/04/27	1	48.20	0	0.00	48.15	1	4,143	0.02%
2022/04/26	0	0.00	1	49.60	49.40	-1	4,157	-0.02%
2022/04/25	1	48.20	0	0.00	48.55	1	4,170	0.02%
2022/04/22	2	48.60	0	0.00	49.70	2	4,187	0.05%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/11	0	0.00	1	50.60	50.50	-1	4,731	-0.02%
2022/04/06	1	50.50	12	50.50	51.00	-11	4,643	-0.24%
2022/03/30	0	0.00	20	50.15	50.30	-20	4,454	-0.45%
2022/03/29	0	0.00	10	49.85	49.90	-10	4,385	-0.23%
2022/03/24	0	0.00	10	49.95	50.00	-10	4,353	-0.23%
2022/03/23	0	0.00	2	49.38	49.85	-2	4,291	-0.05%
2022/03/18	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/17	0	0.00	2	48.08	48.15	-2	4,142	-0.05%
2022/03/11	1	45.90	0	0.00	45.70	1	4,063	0.02%
2022/03/10	0	0.00	1	46.70	46.80	-1	4,069	-0.02%
2022/03/07	1	45.40	0	0.00	45.45	1	3,996	0.03%
2022/03/01	0	0.00	2	47.40	47.55	-2	4,115	-0.05%
2022/02/25	1	45.75	0	0.00	45.80	1	4,078	0.02%
2022/02/24	2	46.53	0	0.00	46.25	2	3,985	0.05%
2022/02/22	4	47.14	0	0.00	47.15	4	3,970	0.10%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/02/07	0	0.00	2	47.63	47.95	-2	3,825	-0.05%
2022/01/26	1	46.60	0	0.00	46.25	1	3,723	0.03%
2022/01/25	2	46.90	0	0.00	47.15	2	3,575	0.06%
2022/01/21	1	47.90	0	0.00	47.55	1	3,501	0.03%
2022/01/14	0	0.00	1	48.75	48.60	-1	3,305	-0.03%
2022/01/12	0	0.00	14	49.66	50.00	-14	3,029	-0.46%
2022/01/03	0	0.00	8	47.50	47.15	-8	2,645	-0.30%
2021/11/24	0	0.00	1	47.55	47.55	-1	3,150	-0.03%
2021/11/19	0	0.00	1	46.50	46.75	-1	3,371	-0.03%
2021/11/18	0	0.00	4	46.59	46.70	-4	3,363	-0.12%
2021/10/08	1	43.60	0	0.00	43.50	1	3,732	0.03%
2021/09/06	0	0.00	3	45.05	45.05	-3	3,537	-0.08%
2021/08/27	0	0.00	2	43.85	43.90	-2	3,196	-0.06%
2021/07/28	2	42.38	0	0.00	41.30	2	4,553	0.04%
2021/07/20	1	44.90	0	0.00	44.65	1	4,684	0.02%
2021/07/16	2	45.05	0	0.00	45.50	2	4,734	0.04%
2021/07/07	3	45.10	0	0.00	45.10	3	4,942	0.06%
2021/06/28	0	0.00	5	45.20	45.20	-5	5,181	-0.10%
2021/06/25	0	0.00	5	45.25	45.20	-5	5,245	-0.10%
2021/06/24	0	0.00	5	44.80	45.00	-5	5,266	-0.09%
2021/06/23	5	44.90	5	44.95	45.25	0	5,318	0.00%
2021/06/21	1	43.60	0	0.00	43.50	1	5,292	0.02%
2021/06/16	0	0.00	10	44.95	44.85	-10	5,378	-0.19%
2021/06/15	0	0.00	0.4	44.80	45.00	-0.4	5,410	-0.01%
2021/06/09	0	44.80	0	0.00	45.00	0	5,553	0.00%
2021/06/07	0	44.90	0	0.00	45.00	0	5,659	0.00%
2021/06/04	0	45.10	0	0.00	45.15	0	5,725	0.00%
2021/05/31	0	45.00	0	0.00	45.40	0	6,012	0.00%
2021/05/28	1	45.00	0	0.00	45.25	1	6,048	0.02%
2021/05/27	1.1	43.92	0	0.00	45.60	1.1	6,010	0.02%
2021/05/25	0	0.00	11	45.11	45.20	-11	5,631	-0.20%
2021/05/18	0	0.00	4	43.19	43.60	-4	5,446	-0.07%
2021/05/17	0.1	42.00	0	0.00	41.30	0.1	5,458	0.00%
2021/05/14	0	0.00	4	42.80	42.65	-4	5,399	-0.07%
2021/05/13	2	40.70	0	0.00	41.20	2	5,342	0.04%
2021/05/11	0	0.00	5	43.50	43.40	-5	5,080	-0.10%
2021/05/10	5	44.70	1	44.70	44.50	4	5,059	0.08%
2021/05/06	0	0.00	2	43.48	43.90	-2	5,165	-0.04%
2021/05/04	0	0.00	3	42.75	42.45	-3	5,168	-0.06%
2021/04/19	0	0.00	2	42.90	43.00	-2	5,194	-0.04%
2021/04/13	0	0.00	2	42.30	42.10	-2	5,275	-0.04%
2021/04/12	0	0.00	2	41.85	41.90	-2	5,238	-0.04%
2021/04/09	2	41.20	0	0.00	41.25	2	5,252	0.04%
2021/04/07	0	0.00	19	41.25	41.60	-19	5,366	-0.35%
2021/03/31	0.1	41.80	0	0.00	41.95	0.1	5,250	0.00%
2021/03/22	2	40.00	1	40.60	40.50	1	5,113	0.02%
2021/03/18	0.4	41.10	0	0.00	40.80	0.4	5,025	0.01%
2021/03/15	0	0.00	2	41.45	41.25	-2	5,112	-0.04%
2021/03/11	0	0.00	3	41.07	40.65	-3	5,153	-0.06%
2021/02/26	3	39.67	0	0.00	39.90	3	4,912	0.06%
2021/02/25	0	0.00	1	40.80	40.80	-1	4,739	-0.02%
2021/02/24	0	0.00	1.1	40.19	39.85	-1.1	4,709	-0.02%
2021/02/22	2	39.25	0	0.00	39.25	2	4,691	0.04%
2021/02/17	0	0.00	3	39.52	39.70	-3	4,769	-0.06%
2021/01/29	2	37.68	0	0.00	37.40	2	4,785	0.04%
2021/01/27	2	38.70	0	0.00	38.60	2	4,609	0.04%
2021/01/21	0	0.00	2	39.95	39.10	-2	4,588	-0.04%
2021/01/20	3	39.82	0	0.00	39.00	3	4,531	0.07%
2021/01/19	2	41.00	0	0.00	41.10	2	4,362	0.05%
2021/01/11	0	0.00	1	42.30	42.45	-1	4,384	-0.02%
2021/01/08	1	41.75	4	42.15	42.50	-3	4,359	-0.07%
2021/01/07	2	41.18	4	41.46	41.45	-2	4,240	-0.05%
2021/01/06	2	40.70	2	41.35	41.00	0	4,254	0.00%
2020/12/23	0	0.00	40	39.48	39.60	-40	4,117	-0.97%
2020/12/16	40	40.00	0	0.00	40.25	40	4,380	0.91%
2020/12/11	0	0.00	1	40.00	40.00	-1	4,364	-0.02%
2020/12/09	1	38.45	0	0.00	39.15	1	4,238	0.02%
2020/12/08	41	39.24	40	39.00	38.95	1	4,158	0.02%
2020/12/01	2	39.00	1	39.85	39.90	1	4,135	0.02%
2020/11/27	0	0.00	110	39.80	39.90	-110	3,938	-2.79%	大賣/鉅額交易
2020/11/25	0	0.00	10	40.50	40.15	-10	4,011	-0.25%
2020/11/19	20	40.50	0	0.00	40.50	20	4,125	0.48%
2020/11/18	100	40.85	1	40.85	40.95	99	4,134	2.39%
2020/11/16	0	0.00	21	40.45	40.50	-21	4,208	-0.50%
2020/11/13	0	0.00	60	39.60	39.90	-60	4,178	-1.44%
2020/11/12	0	0.00	23	39.80	39.80	-23	4,197	-0.55%
2020/11/11	0	0.00	2	40.10	40.20	-2	4,196	-0.05%
2020/11/10	0	0.00	2	39.60	39.55	-2	4,093	-0.05%
2020/11/09	24	39.03	1	39.30	38.85	23	4,027	0.57%
2020/11/05	10	38.55	0	0.00	38.60	10	4,000	0.25%
2020/11/04	10	38.20	0	0.00	38.20	10	4,007	0.25%
2020/11/02	41	37.88	0	0.00	37.95	41	4,040	1.01%
2020/10/30	2	37.28	1	37.25	37.05	1	4,024	0.02%
2020/10/23	0	0.00	10	38.25	38.20	-10	4,040	-0.25%
2020/10/16	1	38.10	0	0.00	38.00	1	4,012	0.02%
2020/10/15	1	38.10	0	0.00	38.05	1	4,022	0.02%
2020/10/13	1	38.50	0	0.00	38.60	1	3,935	0.03%
2020/10/08	1	38.95	0	0.00	39.00	1	4,119	0.02%
2020/10/06	1	39.00	0	0.00	39.30	1	4,228	0.02%
2020/09/30	20	39.00	21	39.79	38.85	-1	4,255	-0.02%
2020/09/28	0	0.00	1	39.10	39.40	-1	4,249	-0.02%
2020/09/25	0	0.00	5	38.17	38.40	-5	4,276	-0.12%
2020/09/24	3	37.58	0	0.00	37.35	3	4,235	0.07%
2020/09/23	1	39.00	0	0.00	38.90	1	4,120	0.02%
2020/09/22	11	39.84	0	0.00	39.50	11	4,105	0.27%
2020/09/17	22	40.58	0	0.00	40.30	22	4,079	0.54%
2020/09/07	1	41.00	0	0.00	40.90	1	4,374	0.02%
2020/08/27	4	41.90	0	0.00	42.00	4	4,585	0.09%
2020/08/26	1	41.90	0	0.00	42.15	1	4,615	0.02%
2020/08/20	1	42.50	0	0.00	41.55	1	4,726	0.02%
2020/08/11	0	0.00	1	44.20	43.40	-1	4,824	-0.02%
2020/08/10	1	43.60	0	0.00	43.70	1	4,804	0.02%
2020/08/06	0	0.00	2	42.85	43.00	-2	4,802	-0.04%
2020/08/03	1	41.55	0	0.00	41.45	1	4,872	0.02%
2020/07/27	6	42.78	0	0.00	42.50	6	4,935	0.12%
2020/07/24	1	43.90	0	0.00	43.55	1	4,958	0.02%
2020/07/20	0	0.00	23	44.56	44.55	-23	5,053	-0.46%
2020/07/17	0	0.00	1	45.05	44.75	-1	5,087	-0.02%
2020/07/16	6	45.16	0	0.00	44.80	6	5,154	0.12%
2020/07/15	20	47.65	2	47.65	47.75	18	5,083	0.35%
2020/07/13	10	47.15	0	0.00	47.00	10	5,064	0.20%
2020/07/10	30	47.82	0	0.00	47.50	30	5,090	0.59%
2020/07/06	10	47.40	1	47.55	47.45	9	5,132	0.18%
2020/07/02	0	0.00	1	46.80	46.80	-1	5,184	-0.02%
2020/07/01	1	45.90	0	0.00	46.20	1	5,234	0.02%
2020/06/16	0	0.00	1	45.80	45.15	-1	5,842	-0.02%
2020/06/15	2	44.53	0	0.00	44.05	2	6,057	0.03%
2020/06/11	1	45.70	1	45.80	45.40	0	6,330	0.00%
2020/06/10	0	0.00	1	46.65	46.75	-1	6,467	-0.02%
2020/06/09	10	46.00	0	0.00	46.10	10	6,656	0.15%
2020/06/08	0	0.00	1	46.00	46.00	-1	6,759	-0.01%
2020/06/03	0	0.00	11	44.41	44.75	-11	7,157	-0.15%
2020/06/02	0	0.00	10	43.65	43.40	-10	7,199	-0.14%
2020/05/28	5	42.84	5	42.08	42.20	0	7,047	0.00%
2020/05/27	5	43.50	5	42.50	42.50	0	7,052	0.00%
2020/05/26	0	0.00	4	42.99	42.90	-4	7,077	-0.06%
2020/05/25	5	41.49	0	0.00	41.75	5	7,038	0.07%
2020/05/21	5	43.45	5	43.45	43.40	0	6,988	0.00%
2020/05/18	0	0.00	3	42.50	42.25	-3	7,034	-0.04%
2020/05/15	10	42.90	0	0.00	42.25	10	7,038	0.14%
2020/05/14	4	42.63	0	0.00	42.55	4	7,001	0.06%
2020/05/11	0	0.00	1	44.30	44.05	-1	6,939	-0.01%
2020/05/05	10	43.00	3	43.00	43.00	7	6,930	0.10%
2020/05/04	4	42.51	0	0.00	42.40	4	6,921	0.06%
2020/04/29	0	0.00	1	43.80	43.70	-1	6,907	-0.01%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/21	2	41.33	0	0.00	40.95	2	7,139	0.03%
2020/04/17	0	0.00	1	44.00	42.70	-1	7,175	-0.01%
2020/04/16	0	0.00	21	42.21	42.35	-21	7,079	-0.30%
2020/04/14	0	0.00	1	41.50	41.95	-1	6,942	-0.01%
2020/04/10	0	0.00	2	41.08	41.10	-2	6,883	-0.03%
2020/04/09	0	0.00	8	40.53	40.35	-8	6,840	-0.12%
2020/04/07	1	39.40	0	0.00	39.90	1	6,741	0.01%
2020/04/06	20	38.55	0	0.00	38.65	20	6,706	0.30%
2020/03/31	2	39.85	1	40.00	39.35	1	6,542	0.02%
2020/03/27	1	40.50	1	40.15	40.00	0	6,355	0.00%
2020/03/26	10	40.00	0	0.00	40.10	10	6,246	0.16%
2020/03/25	1	40.35	1	40.50	40.60	0	6,339	0.00%
2020/03/24	0	0.00	3	38.97	38.70	-3	6,220	-0.05%
2020/03/23	14	35.58	2	35.25	35.65	12	6,044	0.20%
2020/03/20	0	0.00	1	36.70	37.45	-1	6,058	-0.02%
2020/03/19	2	35.75	0	0.00	35.00	2	5,875	0.03%
2020/03/18	7	37.89	5	38.65	38.00	2	5,671	0.04%
2020/03/17	1	37.90	0	0.00	38.25	1	5,582	0.02%
2020/03/16	6	40.97	2	41.00	39.60	4	5,376	0.07%
2020/03/13	6	40.34	3	41.13	42.20	3	5,213	0.06%
2020/03/12	4	45.23	0	0.00	44.30	4	4,979	0.08%
2020/03/10	0	0.00	4	46.60	47.40	-4	4,691	-0.09%
2020/03/09	5	47.33	0	0.00	46.10	5	4,548	0.11%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/03/05	2	50.50	3	50.90	51.00	-1	4,155	-0.02%
2020/03/04	2	49.90	1	50.40	50.40	1	4,292	0.02%
2020/03/03	2	49.70	2	50.30	50.00	0	4,275	0.00%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/24	4	51.03	0	0.00	50.90	4	4,293	0.09%
2020/02/19	0	0.00	1	52.30	52.10	-1	4,226	-0.02%
2020/02/13	2	51.25	3	51.77	51.60	-1	4,320	-0.02%
2020/02/12	0	0.00	1	51.00	51.00	-1	4,302	-0.02%
2020/02/07	0	0.00	1	50.70	50.80	-1	4,449	-0.02%
2020/02/06	0	0.00	4	51.03	50.60	-4	4,507	-0.09%
2020/02/03	1	49.10	0	0.00	49.60	1	4,482	0.02%
2020/01/30	8	50.68	0	0.00	50.10	8	4,312	0.19%
2020/01/17	0	0.00	3	52.73	52.80	-3	4,099	-0.07%
2020/01/14	0	0.00	3	52.57	52.70	-3	4,215	-0.07%
2020/01/13	0	0.00	1	52.00	52.00	-1	4,186	-0.02%
2020/01/07	2	51.15	0	0.00	50.90	2	4,518	0.04%
2020/01/06	2	51.70	0	0.00	51.70	2	4,590	0.04%
2019/12/31	1	51.90	0	0.00	52.00	1	4,671	0.02%
2019/12/20	0	0.00	3	52.30	52.50	-3	5,206	-0.06%
2019/12/17	0	0.00	4	51.58	51.60	-4	6,967	-0.06%
2019/12/13	0	0.00	1	51.00	50.90	-1	7,225	-0.01%
2019/12/12	1	50.00	1	50.80	50.60	0	7,321	0.00%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/11/29	9	50.63	0	0.00	49.90	9	8,988	0.10%
2019/11/20	1	51.80	0	0.00	52.10	1	9,471	0.01%
2019/11/14	2	51.15	0	0.00	51.50	2	10,009	0.02%
2019/11/13	1	51.80	0	0.00	51.60	1	10,077	0.01%
2019/11/11	2	52.30	0	0.00	52.50	2	10,108	0.02%
2019/11/08	1	53.00	0	0.00	53.00	1	10,224	0.01%
2019/11/06	0	0.00	4	54.15	53.90	-4	10,213	-0.04%
2019/11/05	0	0.00	2	53.05	53.50	-2	10,193	-0.02%
2019/11/01	1	51.90	0	0.00	52.10	1	10,285	0.01%
2019/10/24	1	51.60	3	52.27	52.20	-2	10,693	-0.02%
2019/10/21	0	0.00	1	51.30	51.20	-1	10,832	-0.01%
2019/10/18	1	50.90	4	50.98	51.00	-3	10,784	-0.03%
2019/10/14	2	51.80	5	51.38	51.90	-3	10,441	-0.03%
2019/10/09	2	50.30	0	0.00	50.20	2	10,390	0.02%
2019/10/02	2	51.00	0	0.00	51.10	2	10,375	0.02%
2019/10/01	1	51.70	0	0.00	51.50	1	10,398	0.01%
2019/09/26	2	52.00	0	0.00	52.10	2	10,338	0.02%
2019/09/25	4	52.88	0	0.00	52.70	4	10,214	0.04%
2019/09/24	1	54.00	0	0.00	54.00	1	10,140	0.01%
2019/09/23	2	54.90	0	0.00	54.80	2	10,153	0.02%
2019/09/18	10	54.30	10	54.90	54.90	0	8,170	0.00%
2019/09/17	1	54.80	0	0.00	54.70	1	8,011	0.01%
2019/09/16	5	55.90	6	55.58	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	2	55.00	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	4	54.45	54.80	-4	7,505	-0.05%
2019/09/10	11	53.59	10	54.40	54.00	1	7,398	0.01%
2019/09/09	0	0.00	3	54.70	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	10	52.44	53.30	-10	7,064	-0.14%
2019/09/05	10	51.10	10	50.80	51.30	0	6,784	0.00%
2019/09/02	5	51.10	6	50.63	50.70	-1	6,610	-0.02%
2019/08/30	0	0.00	8	50.38	50.80	-8	6,596	-0.12%
2019/08/29	0	0.00	4	49.33	49.25	-4	6,430	-0.06%
2019/08/26	10	50.00	10	49.85	50.00	0	6,280	0.00%
2019/08/23	0	0.00	2	49.38	49.75	-2	6,204	-0.03%
2019/08/22	10	48.15	13	48.66	48.70	-3	6,189	-0.05%
2019/08/21	22	46.47	20	47.30	47.65	2	6,519	0.03%
2019/08/15	0	0.00	6	46.70	46.85	-6	6,585	-0.09%
2019/08/14	10	47.05	10	47.35	47.10	0	6,618	0.00%
2019/08/13	2	47.55	0	0.00	46.80	2	6,763	0.03%
2019/08/12	2	48.18	0	0.00	48.05	2	6,673	0.03%
2019/08/08	10	48.50	10	48.75	48.65	0	6,678	0.00%
2019/08/06	1	48.75	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	3	49.88	50.00	-3	6,615	-0.05%
2019/08/02	3	49.07	0	0.00	48.85	3	6,542	0.05%
2019/08/01	8	50.36	5	50.10	50.20	3	6,471	0.05%
2019/07/31	7	50.06	7	51.04	51.40	0	6,402	0.00%
2019/07/30	4	51.10	0	0.00	51.40	4	6,237	0.06%
2019/07/26	7	52.17	5	51.70	51.90	2	6,269	0.03%
2019/07/25	17	52.39	12	52.08	51.70	5	6,292	0.08%
2019/07/24	6	54.18	0	0.00	53.50	6	6,174	0.10%
2019/07/23	4	55.50	2	55.30	55.30	2	6,101	0.03%
2019/07/15	1	56.00	0	0.00	56.20	1	6,102	0.02%
2019/07/10	5	56.80	6	57.37	57.20	-1	6,112	-0.02%
2019/07/09	1	56.00	0	0.00	56.20	1	6,083	0.02%
2019/07/08	1	55.60	0	0.00	56.30	1	6,077	0.02%
2019/07/05	1	57.40	1	57.20	57.40	0	6,039	0.00%
2019/07/04	1	56.80	2	56.55	56.60	-1	6,000	-0.02%
2019/07/01	3	55.67	0	0.00	55.30	3	6,028	0.05%
2019/06/28	1	56.60	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	1	57.70	57.70	-1	5,974	-0.02%
2019/06/21	0	0.00	2	56.60	57.40	-2	6,265	-0.03%
2019/06/19	0	0.00	1	57.30	57.40	-1	6,257	-0.02%
2019/06/18	5	55.00	7	55.84	56.00	-2	6,229	-0.03%
2019/06/17	6	54.78	3	54.80	54.50	3	6,235	0.05%
2019/06/13	0	0.00	3	55.60	56.50	-3	6,148	-0.05%
2019/06/12	2	56.65	0	0.00	56.10	2	6,180	0.03%
2019/06/10	0	0.00	5	58.00	58.20	-5	6,415	-0.08%
2019/06/05	7	58.17	5	57.60	57.40	2	6,509	0.03%
2019/05/30	0	0.00	2	57.15	57.50	-2	6,664	-0.03%
2019/05/28	52	55.66	51	57.00	57.40	1	10,894	0.01%
2019/05/27	20	56.30	22.2	57.16	56.80	-2.2	10,729	-0.02%
2019/05/24	5	56.38	21.3	56.23	57.80	-16.3	10,925	-0.15%
2019/05/23	1	54.60	0	0.00	54.90	1	10,937	0.01%
2019/05/22	1	52.70	4	53.45	53.90	-3	11,227	-0.03%
2019/05/21	0	0.00	1	53.60	53.80	-1	11,442	-0.01%
2019/05/20	0	0.00	1	52.50	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	1	50.90	51.10	-1	11,748	-0.01%
2019/05/14	0	0.00	1	51.00	50.90	-1	12,395	-0.01%
2019/05/06	1	49.85	0	0.00	50.00	1	13,337	0.01%
2019/05/03	0	0.00	1	50.90	50.90	-1	13,339	-0.01%
2019/05/02	2	50.20	0	0.00	50.40	2	13,322	0.02%
2019/04/30	0	0.00	2	49.80	49.80	-2	13,245	-0.02%
2019/04/29	0	0.00	2	48.90	49.00	-2	13,283	-0.02%
2019/04/24	0	0.00	2	48.15	48.35	-2	13,426	-0.01%
2019/04/23	1	48.20	0	0.00	47.95	1	13,569	0.01%
2019/04/18	1	48.15	2	48.35	48.55	-1	14,028	-0.01%
2019/04/12	1	48.20	0	0.00	48.70	1	14,208	0.01%
2019/04/11	1	48.25	1	48.90	48.70	0	14,274	0.00%
2019/04/09	0	0.00	1	47.95	48.15	-1	14,281	-0.01%
2019/04/03	0	0.00	1	48.25	48.00	-1	14,232	-0.01%
2019/04/02	0	0.00	1	48.15	48.15	-1	14,248	-0.01%
2019/03/29	0	0.00	7	48.45	48.70	-7	14,204	-0.05%
2019/03/28	0	0.00	1	47.95	48.00	-1	14,310	-0.01%
2019/03/27	0	0.00	1	47.50	47.55	-1	14,304	-0.01%
2019/03/26	0	0.00	7	47.81	47.90	-7	14,394	-0.05%
2019/03/22	5	47.45	0	0.00	47.55	5	14,324	0.03%
2019/03/21	1	47.30	0	0.00	47.50	1	14,298	0.01%
2019/03/20	0	0.00	2	47.85	47.90	-2	14,275	-0.01%
2019/03/15	1	46.45	8	47.30	47.30	-7	14,202	-0.05%
2019/03/14	0	0.00	8	46.81	47.10	-8	14,105	-0.06%
2019/03/13	0	0.00	14	46.35	46.50	-14	14,027	-0.10%
2019/03/12	0	0.00	1	45.40	45.50	-1	13,839	-0.01%
2019/03/08	3	44.90	2	44.90	44.95	1	13,719	0.01%
2019/03/07	4	45.41	0	0.00	45.50	4	13,759	0.03%
2019/03/06	1	45.55	0	0.00	46.00	1	13,770	0.01%
2019/03/05	4	45.90	3	45.98	46.10	1	13,745	0.01%
2019/03/04	7	45.84	4	46.53	46.10	3	13,664	0.02%
2019/02/27	5	45.57	17	46.14	47.90	-12	12,945	-0.09%
2019/02/26	13	44.91	0	0.00	44.90	13	9,352	0.14%
2019/02/25	8	45.68	19	45.57	45.70	-11	9,048	-0.12%
2019/02/22	3	47.00	2	47.20	47.20	1	8,648	0.01%
2019/02/21	15	47.65	17	47.07	47.65	-2	8,393	-0.02%
2019/02/20	1	46.15	13	45.83	46.30	-12	8,048	-0.15%
2019/02/19	5	45.55	0	0.00	45.20	5	7,864	0.06%
2019/02/14	0	0.00	50	45.13	45.05	-50	7,493	-0.67%
2019/02/12	0	0.00	1	45.25	44.70	-1	7,076	-0.01%
2019/01/30	0	0.00	1	43.75	43.90	-1	6,475	-0.02%
2019/01/29	0	0.00	1	43.30	43.30	-1	6,470	-0.02%
2019/01/28	2	43.10	0	0.00	43.30	2	6,485	0.03%
2019/01/25	2	43.35	1	43.70	43.70	1	6,421	0.02%
2019/01/23	0	0.00	5	43.85	43.95	-5	6,412	-0.08%
2019/01/21	0	0.00	16	43.64	43.75	-16	6,802	-0.24%
2019/01/18	0	0.00	5	43.00	43.15	-5	6,779	-0.07%
2019/01/15	0	0.00	5	43.30	43.20	-5	6,867	-0.07%
2019/01/14	0	0.00	5	42.55	42.50	-5	6,947	-0.07%
2019/01/11	0	0.00	6	41.81	41.60	-6	7,042	-0.09%
2019/01/09	0	0.00	11	40.73	40.70	-11	6,758	-0.16%
2018/12/22	1	39.70	1	39.70	39.70	0	6,262	0.00%
2018/12/19	0	0.00	16	40.02	40.15	-16	5,909	-0.27%
2018/12/11	0	0.00	21	38.96	39.25	-21	5,640	-0.37%
2018/12/05	0	0.00	1	38.90	39.05	-1	5,529	-0.02%
2018/12/04	1	39.20	0	0.00	39.20	1	5,514	0.02%
2018/11/30	1	38.55	2	39.58	39.95	-1	5,516	-0.02%
2018/11/29	2	38.70	0	0.00	38.80	2	5,433	0.04%
2018/11/28	4	39.00	0	0.00	39.10	4	5,337	0.07%
2018/11/27	1	39.15	0.4	39.60	39.60	0.6	5,276	0.01%
2018/11/26	0	0.00	12	39.88	39.95	-12	5,137	-0.23%
2018/11/16	1	38.55	10	38.85	38.55	-9	4,834	-0.19%
2018/11/14	22	38.97	0	0.00	39.15	22	4,687	0.47%
2018/11/13	0	0.00	22	40.44	40.80	-22	4,481	-0.49%
2018/11/12	0	0.00	51	40.04	40.50	-51	4,309	-1.18%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/08	0	0.00	10	39.68	39.90	-10	4,128	-0.24%
2018/11/07	2	39.90	2	39.48	39.95	0	4,057	0.00%
2018/11/06	0	0.00	3	39.15	38.95	-3	3,813	-0.08%
2018/11/05	8	38.35	0	0.00	38.70	8	3,685	0.22%
2018/10/30	0	0.00	2	38.25	38.40	-2	3,406	-0.06%
2018/10/29	187	37.11	6	37.29	37.35	181	3,056	5.92%	大買/鉅額交易
2018/10/25	0	0.00	7	36.51	36.20	-7	2,746	-0.25%
2018/10/23	1	36.70	0	0.00	36.55	1	2,497	0.04%
2018/10/22	1	37.50	1	37.90	37.35	0	2,391	0.00%
2018/10/19	1	35.00	4	36.56	36.90	-3	2,126	-0.14%