福邦證 (6026)-國票-南京券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.45	15.45	-1	4,292	-0.02%
2024/05/10	3	15.00	3	15.22	15.30	0	4,295	0.00%
2024/05/09	8	16.03	0	0.00	15.90	8	4,150	0.19%
2024/04/19	0.1	15.40	2	15.35	15.40	-1.9	3,849	-0.05%
2024/04/15	1	15.50	0	0.00	15.55	1	3,813	0.03%
2024/04/09	1	17.00	0	0.00	17.30	1	3,355	0.03%
2024/04/08	1	17.10	1	17.00	17.25	0	3,286	0.00%
2024/03/27	1	15.60	0	0.00	15.60	1	2,923	0.03%
2024/03/22	2	15.65	0	0.00	15.70	2	2,790	0.07%
2024/03/21	0	0.00	0.4	15.60	15.90	-0.4	2,725	-0.02%
2024/03/05	0	0.00	1	14.00	14.10	-1	1,640	-0.06%
2024/03/04	0	0.00	20	14.15	14.10	-20	1,597	-1.25%
2024/02/29	0	0.00	1	13.35	13.35	-1	1,398	-0.07%
2024/02/02	2	12.95	0	0.00	12.90	2	1,320	0.15%
2024/01/16	0	0.00	2	12.90	12.85	-2	1,231	-0.16%
2024/01/11	3	13.20	0	0.00	13.10	3	1,182	0.25%
2024/01/10	26	13.01	10	13.06	13.05	16	1,130	1.42%
2024/01/02	5	12.85	0	0.00	12.75	5	980	0.51%
2023/12/19	0	0.00	3	12.65	12.60	-3	940	-0.32%
2023/12/07	0	0.00	1	12.70	12.70	-1	835	-0.12%
2023/12/06	4	12.71	0	0.00	12.70	4	874	0.46%
2023/10/12	0	0.00	5	11.60	11.80	-5	1,523	-0.33%
2023/10/03	5	11.50	0	0.00	11.40	5	1,697	0.29%
2023/08/18	0.8	12.75	0	0.00	12.70	0.8	2,705	0.03%
2023/08/10	0	0.00	0.6	13.50	13.40	-0.6	2,600	-0.02%
2023/07/26	0	0.00	1	13.75	13.55	-1	2,479	-0.04%
2023/05/17	0	0.00	5	12.05	12.00	-5	2,046	-0.24%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/05/11	7	11.53	0	0.00	11.45	7	1,988	0.35%
2023/05/10	2	11.60	2	11.90	11.90	0	1,974	0.00%
2023/05/04	0	0.00	10	12.20	12.25	-10	1,893	-0.53%
2023/04/25	10	11.60	0	0.00	11.35	10	1,793	0.56%
2023/04/21	10	12.31	10	11.95	11.90	0	1,727	0.00%
2023/04/20	0	0.00	4	12.20	12.10	-4	1,657	-0.24%
2023/04/19	15	12.61	15	12.72	12.65	0	1,600	0.00%
2023/04/17	0	0.00	1.1	12.41	12.50	-1.1	1,420	-0.08%
2023/04/14	0	0.00	16.1	11.68	11.95	-16.1	1,219	-1.32%
2023/04/13	0	0.00	5	11.05	11.05	-5	1,119	-0.45%
2023/04/12	0	0.00	10	11.20	11.20	-10	1,099	-0.91%
2023/04/11	0	0.00	1	10.70	10.95	-1	1,064	-0.09%
2023/03/29	5	10.40	0	0.00	10.35	5	980	0.51%
2023/03/08	1	11.05	1	11.20	11.10	0	856	0.00%
2023/03/07	14	11.30	0	0.00	11.30	14	824	1.70%
2023/02/24	10	10.85	0	0.00	10.75	10	742	1.35%
2023/02/21	0	0.00	18	10.90	11.15	-18	677	-2.66%
2023/02/20	0	10.75	0	0.00	10.75	0	634	0.00%
2022/12/28	6	9.98	0	0.00	10.00	6	782	0.77%
2022/12/06	0.5	10.80	0	0.00	10.65	0.5	1,176	0.04%
2022/12/05	0.3	10.70	0	0.00	10.85	0.3	1,187	0.03%
2022/11/28	2	10.25	0	0.00	10.20	2	1,269	0.16%
2022/11/24	2	10.30	0	0.00	10.35	2	1,291	0.15%
2022/11/17	2	10.50	0	0.00	10.55	2	1,379	0.14%
2022/11/16	2	10.60	0	0.00	10.65	2	1,384	0.14%
2022/11/14	4	10.58	0	0.00	10.60	4	1,389	0.29%
2022/10/26	0	0.00	7	10.19	10.25	-7	1,544	-0.45%
2022/10/11	0.2	9.70	0	0.00	9.64	0.2	1,504	0.01%
2022/10/07	0	0.00	5	10.05	10.05	-5	1,510	-0.33%
2022/10/05	0	0.00	5	10.10	10.10	-5	1,543	-0.32%
2022/10/03	0	0.00	5	10.05	10.05	-5	1,608	-0.31%
2022/09/28	0	0.00	4	10.10	9.99	-4	1,634	-0.24%
2022/09/19	0	0.00	2	11.35	11.30	-2	1,563	-0.13%
2022/08/24	5	15.75	0	0.00	15.55	5	1,265	0.40%
2022/08/17	0	0.00	1	15.55	15.55	-1	1,254	-0.08%
2022/08/15	0	0.00	2	15.30	15.55	-2	1,239	-0.16%
2022/08/10	0	0.00	5	14.90	14.85	-5	1,178	-0.42%
2022/07/15	1	14.05	0	0.00	14.10	1	1,583	0.06%
2022/07/12	1	13.80	0	0.00	13.55	1	1,997	0.05%
2022/06/28	0	0.00	2	16.25	16.25	-2	2,169	-0.09%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/13	0	0.00	2	17.05	16.90	-2	2,540	-0.08%
2022/06/08	0	0.00	2	17.85	17.70	-2	2,585	-0.08%
2022/06/07	0	0.00	1	17.55	17.60	-1	2,649	-0.04%
2022/05/31	0	0.00	2	16.80	16.85	-2	2,991	-0.07%
2022/04/28	0	0.00	15	18.85	18.90	-15	3,629	-0.41%
2022/04/22	2	19.80	0	0.00	20.05	2	3,920	0.05%
2022/04/19	0	0.00	390	20.94	20.40	-390	4,008	-9.73%	大賣/鉅額交易
2022/04/15	30	20.20	0	0.00	20.40	30	3,856	0.78%
2022/04/13	0	0.00	2	19.58	19.70	-2	3,899	-0.05%
2022/04/12	0	0.00	3	19.32	19.35	-3	3,971	-0.08%
2022/04/01	1	20.30	0	0.00	20.50	1	4,437	0.02%
2022/03/31	4	20.50	1	20.55	20.45	3	4,546	0.07%
2022/03/23	30	20.50	0	0.00	20.55	30	4,677	0.64%
2022/03/17	1	20.05	0	0.00	20.10	1	4,670	0.02%
2022/03/16	0	0.00	15	20.15	19.55	-15	4,720	-0.32%
2022/03/11	1	20.15	0	0.00	20.15	1	4,638	0.02%
2022/03/10	2	20.45	0	0.00	20.30	2	4,680	0.04%
2022/03/08	0	0.00	20	19.95	19.75	-20	4,560	-0.44%
2022/03/04	250	20.65	2	21.20	21.25	248	4,371	5.67%	大買/鉅額交易
2022/03/03	0	0.00	10	20.65	20.65	-10	4,296	-0.23%
2022/02/25	100	19.90	0	0.00	19.80	100	4,239	2.36%
2022/02/24	0	0.00	10	19.75	19.60	-10	4,227	-0.24%
2022/02/17	0	0.00	22	20.50	20.25	-22	4,071	-0.54%
2022/02/15	1	20.50	1	20.35	20.15	0	4,083	0.00%
2022/01/20	1	20.40	0	0.00	20.40	1	3,814	0.03%
2022/01/19	1	19.85	0	0.00	19.60	1	3,733	0.03%
2022/01/18	3	20.25	50	20.40	20.15	-47	3,659	-1.28%
2022/01/17	1	20.40	0	0.00	20.25	1	3,595	0.03%
2022/01/14	50	21.55	0	0.00	21.60	50	3,430	1.46%
2022/01/11	0	0.00	1	21.80	21.70	-1	3,289	-0.03%
2022/01/06	2	22.95	0	0.00	22.90	2	2,995	0.07%
2022/01/05	1	23.10	0	0.00	22.95	1	2,941	0.03%
2022/01/04	4	23.00	488	22.98	22.80	-484	2,878	-16.82%	大賣/鉅額交易
2021/12/30	0	0.00	3	22.25	22.90	-3	2,654	-0.11%
2021/12/28	3	21.15	0	0.00	21.60	3	2,451	0.12%
2021/12/23	10	20.35	2	20.05	20.30	8	2,202	0.36%
2021/12/22	75	19.45	0	0.00	19.65	75	2,117	3.54%
2021/12/21	413	19.35	0	0.00	19.40	413	2,072	19.93%	大買/鉅額交易
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/11/24	0	0.00	150	17.05	17.15	-150	1,784	-8.41%	大賣/鉅額交易
2021/11/23	0	0.00	200	17.00	17.00	-200	1,784	-11.21%	大賣/鉅額交易
2021/11/02	10	15.85	0	0.00	15.80	10	2,263	0.44%
2021/10/29	300	15.60	0	0.00	15.95	300	2,297	13.06%	大買/鉅額交易
2021/10/13	0.9	14.45	0	0.00	14.50	0.9	3,047	0.03%
2021/10/12	0	0.00	1	14.50	14.55	-1	3,132	-0.03%
2021/10/08	50	14.55	0	0.00	14.55	50	3,180	1.57%
2021/09/13	0	0.00	2	14.85	15.00	-2	4,492	-0.04%
2021/09/10	12	14.66	50	14.60	14.95	-38	4,502	-0.84%
2021/08/26	50	13.95	0	0.00	13.90	50	5,141	0.97%
2021/08/25	0	0.00	12	14.00	13.95	-12	5,234	-0.23%
2021/08/24	0	0.00	8	14.05	13.85	-8	5,304	-0.15%
2021/08/17	20	13.80	0	0.00	13.40	20	5,457	0.37%
2021/08/12	1	14.70	0	0.00	14.70	1	5,538	0.02%
2021/07/27	10	17.65	0	0.00	17.85	10	6,454	0.15%
2021/07/19	10	18.75	0	0.00	18.60	10	7,082	0.14%
2021/07/16	0	0.00	1	18.75	18.80	-1	7,363	-0.01%
2021/07/08	4	18.40	0	0.00	18.35	4	7,782	0.05%
2021/07/07	2	18.30	10	18.63	18.25	-8	7,802	-0.10%
2021/07/06	10	19.16	1	19.30	19.00	9	7,833	0.11%
2021/07/02	20	17.45	0	0.00	17.55	20	7,603	0.26%
2021/06/28	4	17.10	0	0.00	17.30	4	7,444	0.05%
2021/06/25	2	17.20	0	0.00	17.15	2	7,418	0.03%
2021/06/24	2	16.90	1	17.00	16.90	1	7,425	0.01%
2021/06/17	1	17.35	0	0.00	17.40	1	7,565	0.01%
2021/06/03	2	17.85	0	0.00	18.00	2	7,571	0.03%
2021/05/28	2	17.25	0	0.00	17.10	2	7,289	0.03%
2021/05/20	3	16.15	0	0.00	15.70	3	6,964	0.04%
2021/05/17	0	0.00	3	14.45	14.25	-3	6,844	-0.04%
2021/05/14	3	16.60	0	0.00	15.80	3	6,721	0.04%
2021/05/11	1	18.80	3	19.40	18.50	-2	6,328	-0.03%
2021/05/10	3	20.30	1	20.00	19.55	2	6,146	0.03%
2021/05/06	1	18.95	0	0.00	18.45	1	5,805	0.02%
2021/04/28	16	20.46	16	20.65	20.65	0	5,088	0.00%
2021/04/27	2	20.30	0	0.00	21.20	2	4,885	0.04%
2021/04/22	1	19.25	4	18.70	17.85	-3	4,291	-0.07%
2021/04/21	0	0.00	10	17.60	17.55	-10	3,995	-0.25%
2021/04/20	5	17.40	7	17.80	17.30	-2	3,928	-0.05%
2021/04/19	15	17.65	0	0.00	17.70	15	3,884	0.39%
2021/03/26	0	0.00	42	14.80	14.80	-42	4,413	-0.95%
2021/03/25	42	14.82	0.3	14.85	14.65	41.7	4,402	0.95%
2021/03/23	1	14.25	0	0.00	14.55	1	4,311	0.02%
2021/03/22	10	14.85	24	14.71	14.70	-14	4,192	-0.33%
2021/03/17	0	0.00	2	13.55	13.60	-2	3,803	-0.05%
2021/03/15	0	0.00	1	12.75	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	2	11.85	11.80	-2	3,496	-0.06%
2021/03/11	10	11.75	10	11.60	11.60	0	3,491	0.00%
2021/03/09	0	0.00	10	11.20	11.45	-10	3,558	-0.28%
2021/03/08	20	11.45	10	11.20	11.20	10	3,540	0.28%
2021/02/19	2	10.70	0	0.00	10.80	2	3,410	0.06%
2021/01/08	0	0.00	1	11.85	11.85	-1	2,421	-0.04%
2021/01/07	4	11.56	3	11.70	11.70	1	2,227	0.04%
2021/01/06	2	11.30	2	10.80	10.80	0	1,923	0.00%
2020/12/31	0	0.00	1	10.35	10.25	-1	1,552	-0.06%
2020/12/30	1	10.50	0	0.00	10.65	1	1,339	0.07%
2020/07/10	0	0.00	9	10.27	10.20	-9	822	-1.09%
2020/07/09	9	10.83	0	0.00	10.85	9	742	1.21%
2020/07/08	0	0.00	3	9.65	9.89	-3	651	-0.46%
2020/07/07	0	0.00	2	9.55	9.56	-2	627	-0.32%
2020/07/03	0	0.00	1	9.28	9.29	-1	640	-0.16%
2020/07/02	0	0.00	1	9.12	9.17	-1	630	-0.16%
2020/05/15	0	0.00	1	8.53	8.65	-1	523	-0.19%
2020/05/06	1	8.25	0	0.00	8.25	1	406	0.25%
2019/10/16	1	8.92	1	8.92	9.00	0	166	0.00%
2018/05/29	1	14.50	0	0.00	14.50	1	946	0.11%
2018/05/09	1	14.45	0	0.00	14.80	1	1,345	0.07%
2018/03/13	0	0.00	2	15.50	15.45	-2	2,077	-0.10%
2018/01/26	0	0.00	2	15.45	15.70	-2	1,933	-0.10%
2018/01/18	0	0.00	12	14.53	14.70	-12	1,666	-0.72%
2018/01/16	50	14.05	50	14.15	14.25	0	1,553	0.00%
2018/01/09	0	0.00	2	13.95	13.90	-2	1,494	-0.13%
2018/01/02	2	13.15	0	0.00	13.10	2	1,525	0.13%