茂達 (6138)-國票-南京券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
218.0
漲跌
▲2.5
漲幅
+1.16%
成交量
1,832張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	218.50	218.00	-0.1	1,712	-0.01%
2024/05/16	0	0.00	1	217.00	215.50	-1	1,769	-0.06%
2024/05/08	0	0.00	1	209.50	209.50	-1	1,880	-0.05%
2024/05/07	1	206.50	0	0.00	208.50	1	1,889	0.05%
2024/04/22	0	0.00	1	194.00	192.00	-1	2,049	-0.05%
2024/04/19	1	188.00	0	0.00	188.00	1	2,032	0.05%
2024/04/10	0	0.00	140	209.10	208.00	-140	2,288	-6.12%	大賣/鉅額交易
2024/03/27	0	0.00	0	203.50	202.00	0	2,711	0.00%
2024/03/26	0	0.00	0.1	205.00	204.00	-0.1	2,833	0.00%
2024/03/25	0.2	210.00	0	0.00	209.50	0.2	3,020	0.00%
2024/03/15	0.1	212.00	0	0.00	212.50	0.1	3,288	0.00%
2024/03/13	0	0.00	2	201.00	200.00	-2	3,278	-0.06%
2024/03/11	0	0.00	0.1	204.00	204.00	-0.1	3,308	0.00%
2024/03/08	1	217.00	0	0.00	209.50	1	3,302	0.03%
2024/03/05	1	226.00	0	0.00	227.00	1	3,293	0.03%
2024/03/01	1	227.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	2	233.83	4.3	238.35	234.50	-2.2	3,327	-0.07%
2024/02/27	0	0.00	2	225.50	231.00	-2	3,258	-0.06%
2024/02/26	1	217.00	2	219.00	218.00	-1	3,313	-0.03%
2024/02/22	2	225.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	2	222.75	0	0.00	223.50	2	3,691	0.05%
2024/02/20	1	220.50	1	226.00	227.00	0	3,709	0.00%
2024/02/19	4	241.13	3	230.53	227.50	1	3,673	0.03%
2024/02/16	1	228.00	3.3	232.88	237.50	-2.3	3,750	-0.06%
2024/02/15	2.3	230.61	0.2	229.75	226.00	2.1	3,787	0.05%
2024/02/05	0	0.00	10	220.95	220.00	-10	3,797	-0.26%
2024/02/02	14	220.50	10	219.00	219.50	4	3,861	0.10%
2024/01/31	5	209.00	0	0.00	210.00	5	3,989	0.13%
2024/01/30	0	0.00	0.1	215.50	212.00	-0.1	4,034	0.00%
2024/01/29	1	207.00	2.1	211.10	214.00	-1.1	4,021	-0.03%
2024/01/26	5.3	213.39	4	209.00	209.00	1.3	4,020	0.03%
2024/01/25	1	217.50	3	217.00	219.00	-2	3,989	-0.05%
2024/01/24	0	0.00	1	216.00	211.50	-1	3,961	-0.03%
2024/01/23	2	216.00	0	0.00	214.50	2	3,956	0.05%
2024/01/19	0.2	220.65	0	0.00	218.50	0.2	3,926	0.00%
2024/01/18	0	0.00	0.1	215.50	220.00	-0.1	3,919	0.00%
2024/01/17	0	0.00	5	222.50	221.00	-5	3,923	-0.13%
2024/01/16	5	227.70	0	0.00	227.50	5	3,907	0.13%
2024/01/15	2	225.96	2	225.00	223.00	0	3,899	0.00%
2024/01/12	1	221.50	1	226.50	222.00	0	3,906	0.00%
2024/01/11	3	227.33	2	228.50	226.50	1	3,889	0.03%
2024/01/10	1	229.00	1.1	227.86	227.00	-0.1	3,877	0.00%
2024/01/09	0	0.00	2.1	221.67	225.00	-2.1	3,860	-0.05%
2024/01/08	0	0.00	7	215.00	213.50	-7	3,791	-0.18%
2024/01/05	7.1	212.93	0	0.00	213.50	7.1	3,830	0.18%
2024/01/04	1	209.00	0	208.50	207.00	1	3,829	0.03%
2024/01/03	0	0.00	4	214.88	214.00	-4	3,815	-0.10%
2024/01/02	1	223.50	3	223.98	219.00	-2	3,814	-0.05%
2023/12/29	9	222.78	7	223.57	221.50	2	3,799	0.05%
2023/12/28	2.1	224.71	3	228.00	223.50	-0.9	3,759	-0.02%
2023/12/27	4	221.75	3.5	221.38	223.00	0.6	3,625	0.02%
2023/12/26	4	214.00	4	213.63	212.00	0	3,550	0.00%
2023/12/25	2.2	216.95	0.1	214.00	211.50	2.2	3,522	0.06%
2023/12/22	1.1	219.05	7	221.64	220.00	-5.9	3,454	-0.17%
2023/12/21	10	212.90	4	216.00	218.00	6	3,317	0.18%
2023/12/20	0	209.00	23.3	214.93	219.50	-23.2	3,192	-0.73%
2023/12/19	5	203.30	0	0.00	205.00	5	2,987	0.17%
2023/12/15	1.1	200.56	5	204.10	204.50	-4	2,930	-0.13%
2023/12/14	4	204.00	1	197.50	203.00	3	2,888	0.10%
2023/12/13	1	194.00	0	192.50	195.50	1	2,817	0.04%
2023/12/12	1	201.50	1	206.50	196.00	0	2,748	0.00%
2023/12/07	3	202.67	2	200.00	198.00	1	2,661	0.04%
2023/12/06	2	200.50	3	202.67	203.50	-1	2,646	-0.04%
2023/12/05	1	197.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	2	203.50	1	207.00	202.00	1	2,718	0.04%
2023/12/01	1	202.50	0	0.00	199.00	1	2,719	0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/27	3	202.83	1	205.94	196.00	2	2,689	0.07%
2023/11/22	10	213.00	0	0.00	210.00	10	2,424	0.41%
2023/11/21	3	208.34	3	208.33	207.00	0	2,325	0.00%
2023/11/20	2	189.52	8	195.31	198.50	-6	2,186	-0.27%
2023/11/17	7	186.29	5	185.60	185.00	2	1,993	0.10%
2023/11/15	2	179.00	5	185.10	183.50	-3	1,901	-0.16%
2023/11/14	1	178.50	4	175.75	178.50	-3	1,749	-0.17%
2023/11/13	3	168.67	0	171.00	169.00	3	1,650	0.18%
2023/11/10	60	173.90	0	0.00	170.00	60	1,607	3.73%
2023/11/09	0	0.00	2	168.25	170.50	-2	1,533	-0.13%
2023/11/08	1	164.00	1	165.00	164.50	0	1,436	0.00%
2023/11/07	2	160.50	3	163.00	164.50	-1	1,376	-0.07%
2023/11/06	1	157.50	0	0.00	157.00	1	1,314	0.08%
2023/11/03	1	157.00	0	0.00	155.00	1	1,323	0.08%
2023/10/25	3	157.50	4	158.88	158.00	-1	1,389	-0.07%
2023/10/20	2	158.50	1	156.50	155.50	1	1,409	0.07%
2023/10/18	0	0.00	1	160.50	159.00	-1	1,396	-0.07%
2023/10/17	2	160.77	1	156.00	161.50	1	1,370	0.08%
2023/10/16	1	154.50	1	157.00	154.50	0	1,317	0.00%
2023/10/13	2	158.50	1	159.00	159.50	1	1,315	0.08%
2023/10/12	0	0.00	10	158.00	156.00	-10	1,262	-0.79%
2023/10/11	0	0.00	1	158.00	151.00	-1	1,261	-0.08%
2023/10/06	1	155.50	1	155.50	155.50	0	1,269	0.00%
2023/10/05	0	0.00	5	151.50	152.00	-5	1,272	-0.39%
2023/10/03	0	0.00	0.5	147.30	145.00	-0.5	1,388	-0.04%
2023/09/26	0	0.00	0	143.50	141.00	0	1,755	0.00%
2023/09/20	1	147.50	0	0.00	146.00	1	1,785	0.06%
2023/09/12	0	0.00	10	151.00	153.50	-10	1,821	-0.55%
2023/09/07	3	156.16	1	151.00	151.00	2	1,896	0.11%
2023/09/06	10	148.00	2	150.00	149.50	8	1,795	0.45%
2023/09/05	1	145.50	2	146.50	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	0.1	141.00	139.50	-0.1	1,719	-0.01%
2023/08/23	0	0.00	1	125.50	126.50	-1	1,765	-0.06%
2023/08/08	0.1	135.00	0	0.00	136.00	0.1	1,795	0.01%
2023/08/07	1.5	135.50	0	0.00	134.50	1.5	1,834	0.08%
2023/08/02	5	140.00	0	0.00	140.50	5	1,839	0.27%
2023/08/01	10	149.25	0	0.00	146.00	10	1,839	0.54%
2023/07/27	2	155.00	4	155.75	156.50	-2	1,825	-0.11%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/14	0	0.00	0	157.00	156.50	0	2,085	0.00%
2023/07/13	0	0.00	5	153.00	153.00	-5	2,147	-0.23%
2023/07/12	2	152.00	0	0.00	150.50	2	2,203	0.09%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1	152.00	1	153.00	149.50	0	2,195	0.00%
2023/07/07	1	166.50	0	165.00	161.00	1	2,170	0.05%
2023/07/06	5	177.41	6	174.25	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	2	172.75	174.50	-2	2,139	-0.09%
2023/06/27	0	0.00	5	164.00	162.00	-5	2,514	-0.20%
2023/06/26	0	0.00	13	165.81	167.50	-13	2,584	-0.50%
2023/06/21	0	0.00	2	166.50	166.00	-2	2,614	-0.08%
2023/06/20	1	169.50	0	0.00	166.00	1	2,669	0.04%
2023/06/15	13	171.50	1	168.00	172.50	12	2,756	0.44%
2023/06/14	1	166.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	1	169.50	1	170.00	171.00	0	2,705	0.00%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/01	0	0.00	0	164.00	163.50	0	2,693	0.00%
2023/05/29	3	162.50	0.3	163.00	165.00	2.7	2,693	0.10%
2023/05/25	0	0.00	0.7	155.29	154.50	-0.7	2,734	-0.03%
2023/05/23	0	0.00	1	154.00	153.50	-1	2,802	-0.04%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/17	1	147.50	0	0.00	147.00	1	2,865	0.03%
2023/05/16	2	146.00	2	147.50	146.50	0	2,876	0.00%
2023/05/11	2	156.25	0	0.00	148.50	2	3,066	0.07%
2023/05/10	0	0.00	2	163.00	161.00	-2	3,147	-0.06%
2023/05/09	4	168.13	0	0.00	166.00	4	3,169	0.13%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/04	1	167.50	0	0.00	166.00	1	3,309	0.03%
2023/05/03	2	170.00	1	172.96	167.50	1	3,323	0.03%
2023/05/02	1	172.50	3	172.50	171.00	-2	3,330	-0.06%
2023/04/28	3	171.50	2	173.00	169.50	1	3,364	0.03%
2023/04/26	3	162.52	3	166.50	168.50	0	3,288	0.00%
2023/04/25	7	168.57	4	169.25	166.50	3	3,249	0.09%
2023/04/21	2	166.00	1	164.50	161.50	1	3,204	0.03%
2023/04/20	0	0.00	0	172.00	168.00	0	3,194	0.00%
2023/04/19	0	177.00	0	0.00	176.00	0	3,201	0.00%
2023/04/17	2	170.75	16	170.72	173.00	-14	3,063	-0.46%
2023/04/14	14	165.86	8	165.88	165.00	6	2,980	0.20%
2023/04/13	0	0.00	8	169.50	164.00	-8	2,956	-0.27%
2023/04/12	17	167.24	9	167.56	169.50	8	2,922	0.27%
2023/04/11	8	168.50	2	166.75	167.00	6	2,858	0.21%
2023/04/10	5	166.00	13	166.12	166.50	-8	2,788	-0.29%
2023/04/07	3	154.17	0	0.00	156.00	3	2,648	0.11%
2023/04/06	4	152.50	0	0.00	153.00	4	2,630	0.15%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	1	163.00	0	0.00	161.50	1	2,550	0.04%
2023/03/29	0	0.00	1	160.00	160.50	-1	2,458	-0.04%
2023/03/28	2	158.00	12	160.79	157.00	-10	2,372	-0.42%
2023/03/27	10	153.75	0	0.00	155.50	10	2,194	0.46%
2023/03/24	1	152.50	15	152.50	151.50	-14	2,119	-0.66%
2023/03/22	15	153.83	3	150.00	154.50	12	2,052	0.58%
2023/03/20	0	0.00	2	146.00	146.50	-2	1,934	-0.10%
2023/03/09	0	0.00	1	147.00	147.00	-1	2,245	-0.04%
2023/03/07	1	150.50	2	148.50	148.50	-1	2,351	-0.04%
2023/03/01	4	145.63	4	145.50	146.00	0	2,413	0.00%
2023/02/24	1	150.00	1	144.00	145.00	0	2,408	0.00%
2023/02/21	2	150.75	0	0.00	149.50	2	2,346	0.09%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	150.50	1	151.50	151.00	0	2,356	0.00%
2023/02/15	0	0.00	1	148.50	148.50	-1	2,359	-0.04%
2023/02/14	0	0.00	2	154.25	151.50	-2	2,339	-0.09%
2023/02/13	1	150.50	1	153.50	150.50	0	2,347	0.00%
2023/02/10	3	155.50	5	154.40	155.50	-2	2,348	-0.09%
2023/02/09	16	166.25	3	163.50	160.50	13	2,312	0.56%
2023/02/08	65	153.42	1	158.00	162.00	64	2,136	3.00%
2023/02/07	3	144.00	2	144.75	147.50	1	1,999	0.05%
2023/02/06	3	143.67	2	145.25	142.00	1	1,974	0.05%
2023/02/03	3	146.17	13	147.81	147.00	-10	1,946	-0.51%
2023/01/31	0	0.00	1	135.00	136.50	-1	1,789	-0.06%
2023/01/30	1	134.00	0	0.00	134.00	1	1,773	0.06%
2023/01/09	2	126.75	2	127.75	127.50	0	1,693	0.00%
2023/01/03	1	113.00	1	114.00	117.00	0	1,696	0.00%
2022/12/29	1	112.00	1	116.00	115.00	0	1,760	0.00%
2022/12/28	0	0.00	1	116.00	115.00	-1	1,816	-0.06%
2022/12/27	2	117.75	1	118.00	118.50	1	1,844	0.05%
2022/12/21	0	0.00	0	117.00	117.00	0	1,867	0.00%
2022/12/15	1	135.00	1	136.00	135.50	0	1,861	0.00%
2022/12/14	1	129.50	1	131.00	134.00	0	1,847	0.00%
2022/12/07	5	135.50	0	0.00	133.50	5	1,846	0.27%
2022/12/05	5	143.50	0	144.50	145.50	5	1,787	0.28%
2022/12/02	0	143.50	1	147.00	147.00	-1	1,737	-0.06%
2022/12/01	8	136.19	9	138.56	139.50	-1	1,672	-0.06%
2022/11/30	6	129.92	5	130.70	131.00	1	1,551	0.06%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	4	127.50	9	127.50	125.00	-5	1,449	-0.34%
2022/11/24	7	125.21	11	124.45	128.50	-4	1,400	-0.29%
2022/11/17	0	0.00	1	121.50	124.00	-1	1,374	-0.07%
2022/11/16	2	120.00	1	120.50	120.50	1	1,376	0.07%
2022/11/15	2	118.00	2	121.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,441	-0.07%
2022/11/11	3	116.33	0	0.00	116.00	3	1,454	0.21%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/08	1	113.00	1	114.00	110.00	0	1,509	0.00%
2022/11/07	2	112.25	0	0.00	111.50	2	1,660	0.12%
2022/11/04	1	110.50	2	110.50	111.00	-1	1,673	-0.06%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/26	0	0.00	3	103.00	103.50	-3	1,651	-0.18%
2022/10/24	1	109.00	1	108.00	105.00	0	1,639	0.00%
2022/10/20	3	108.33	0	0.00	108.50	3	1,649	0.18%
2022/10/19	0	0.00	3	108.17	107.00	-3	1,665	-0.18%
2022/10/18	3	109.00	2	111.00	108.00	1	1,664	0.06%
2022/10/17	2	106.25	0	0.00	108.00	2	1,678	0.12%
2022/10/13	0	0.00	4	104.00	100.50	-4	1,706	-0.23%
2022/10/12	3	103.33	2	103.50	105.00	1	1,696	0.06%
2022/10/07	4	112.63	2	115.00	112.50	2	1,687	0.12%
2022/10/06	2	118.25	1	122.00	118.50	1	1,670	0.06%
2022/10/05	1	128.00	1	122.00	123.00	0	1,644	0.00%
2022/10/03	0	0.00	1	116.00	115.50	-1	1,567	-0.06%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	0	0.00	1	120.50	119.50	-1	1,642	-0.06%
2022/09/06	0	0.00	4	125.25	126.50	-4	1,743	-0.23%
2022/09/02	0	0.00	2	132.00	133.00	-2	1,763	-0.11%
2022/09/01	0	0.00	0	137.50	135.00	0	1,763	0.00%
2022/08/30	4	139.75	0	0.00	140.00	4	1,771	0.23%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1	142.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	0	0.00	1	144.00	143.00	-1	1,874	-0.05%
2022/08/22	0	150.42	0	0.00	147.00	0	1,865	0.00%
2022/08/19	3	144.33	6	144.58	147.00	-3	1,821	-0.16%
2022/08/18	4	141.50	1	141.00	141.50	3	1,767	0.17%
2022/08/16	0.5	139.00	0	0.00	137.00	0.5	1,733	0.03%
2022/08/15	6	138.58	1	140.50	141.00	5	1,721	0.29%
2022/08/12	2	134.00	2	136.75	138.50	0	1,691	0.00%
2022/08/11	3	128.50	7	130.43	132.00	-4	1,532	-0.26%
2022/08/09	3	123.00	0	0.00	122.00	3	1,547	0.19%
2022/08/04	0.4	118.50	10	117.00	118.50	-9.6	1,668	-0.58%
2022/08/03	0.1	119.00	0	0.00	119.50	0.1	1,678	0.01%
2022/07/22	2	149.25	2	148.00	147.00	0	1,824	0.00%
2022/07/21	14	147.32	4	146.88	150.00	10	1,854	0.54%
2022/07/20	0	0.00	1	144.00	142.00	-1	1,841	-0.05%
2022/07/18	1	140.00	0	0.00	140.00	1	1,870	0.05%
2022/07/15	0	0.00	2	138.50	139.50	-2	1,873	-0.11%
2022/07/14	1	139.50	0	0.00	139.00	1	1,875	0.05%
2022/07/12	0	0.00	1	133.00	129.50	-1	1,887	-0.05%
2022/07/08	1	137.00	1	136.50	137.50	0	1,935	0.00%
2022/07/07	2	133.25	0	0.00	133.50	2	1,972	0.10%
2022/07/05	1	138.50	0	0.00	138.00	1	2,021	0.05%
2022/06/21	1	161.50	0	0.00	164.50	1	2,805	0.04%
2022/06/17	6	168.83	6	168.42	168.00	0	2,807	0.00%
2022/06/16	2	176.75	12	179.00	171.50	-10	2,803	-0.36%
2022/06/15	1	191.00	1	193.00	184.00	0	2,817	0.00%
2022/06/14	1	194.00	1	196.00	191.50	0	2,835	0.00%
2022/06/07	1	209.00	1	211.00	209.00	0	2,903	0.00%
2022/06/06	1	208.00	0	0.00	207.00	1	2,876	0.03%
2022/06/01	1	211.00	0	0.00	210.00	1	2,871	0.03%
2022/05/31	1	210.00	0	0.00	212.00	1	2,876	0.03%
2022/05/30	0	0.00	3	208.50	209.50	-3	2,895	-0.10%
2022/05/27	1	200.50	2	200.25	199.50	-1	2,902	-0.03%
2022/05/26	1	194.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	3	200.17	0	0.00	200.50	3	2,930	0.10%
2022/05/23	1	207.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0.2	214.00	2	214.50	212.00	-1.8	2,989	-0.06%
2022/05/19	1	203.00	1	206.50	209.50	0	3,041	0.00%
2022/05/18	11	215.18	10	209.50	209.50	1	3,065	0.03%
2022/05/17	1	206.00	1	208.50	211.00	0	3,130	0.00%
2022/05/16	5	206.20	0	0.00	202.50	5	3,251	0.15%
2022/05/13	0	0.00	2	207.00	206.00	-2	3,323	-0.06%
2022/05/12	4	205.00	4	206.50	201.00	0	3,371	0.00%
2022/05/11	1	199.50	1	199.50	197.50	0	3,464	0.00%
2022/05/10	5	195.50	6	198.50	204.00	-1	3,521	-0.03%
2022/05/09	9	196.28	9	199.28	202.50	0	3,584	0.00%
2022/05/06	5	198.00	6	199.58	200.50	-1	3,636	-0.03%
2022/05/05	10	205.00	10	207.25	207.00	0	3,659	0.00%
2022/04/28	1	184.00	1	185.50	183.50	0	3,841	0.00%
2022/04/27	1	184.00	2	187.75	187.00	-1	3,860	-0.03%
2022/04/26	2	198.50	0	0.00	196.00	2	3,831	0.05%
2022/04/21	1	214.50	1	216.00	217.00	0	4,014	0.00%
2022/04/19	2	219.25	2	222.00	216.00	0	4,080	0.00%
2022/04/18	4	221.25	3	220.17	216.50	1	4,115	0.02%
2022/04/15	4	219.25	5	224.70	228.00	-1	4,165	-0.02%
2022/04/14	2	224.00	1	225.00	222.00	1	4,211	0.02%
2022/04/13	45	226.42	97	224.34	224.50	-52	4,303	-1.21%
2022/04/12	67	224.40	62	227.48	228.00	5	4,323	0.12%
2022/04/11	2	222.50	4	223.38	221.50	-2	4,344	-0.05%
2022/04/08	10	240.65	4	234.75	234.00	6	4,365	0.14%
2022/04/07	5	244.50	1	236.50	233.50	4	4,383	0.09%
2022/04/06	3	251.00	1	261.00	249.00	2	4,481	0.04%
2022/04/01	40	261.05	24.2	260.82	263.50	15.8	4,683	0.34%
2022/03/31	22	256.16	6	255.83	256.50	16	4,641	0.34%
2022/03/30	1	234.00	8	240.25	241.50	-7	4,452	-0.16%
2022/03/29	1	231.50	0	0.00	232.00	1	4,462	0.02%
2022/03/25	0	0.00	1	227.00	227.50	-1	4,659	-0.02%
2022/03/23	1	228.50	0	0.00	230.00	1	4,800	0.02%
2022/03/21	1	227.50	1	230.50	228.00	0	5,076	0.00%
2022/03/18	1	219.00	6	221.00	225.50	-5	5,096	-0.10%
2022/03/17	0	0.00	3	219.17	218.50	-3	5,070	-0.06%
2022/03/11	3	216.50	0	0.00	215.00	3	5,316	0.06%
2022/03/10	2	217.25	4	220.75	220.50	-2	5,391	-0.04%
2022/03/09	2	211.00	1	213.00	211.50	1	5,484	0.02%
2022/03/08	6	221.91	0	0.00	208.00	6	5,555	0.11%
2022/03/07	1	220.50	1	222.00	215.00	0	5,678	0.00%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/03	0.3	230.66	0	0.00	230.50	0.3	6,052	0.00%
2022/03/01	2	226.75	1	228.00	226.00	1	6,642	0.02%
2022/02/25	1	223.50	0	0.00	222.50	1	6,789	0.01%
2022/02/24	0	0.00	4	220.63	219.00	-4	6,826	-0.06%
2022/02/23	3	226.00	1	226.50	226.00	2	6,857	0.03%
2022/02/22	0	0.00	0	222.00	222.00	0	6,978	0.00%
2022/02/21	12	229.46	4	230.00	229.00	8	7,143	0.11%
2022/02/18	2	236.25	0	0.00	239.00	2	7,322	0.03%
2022/02/17	9	242.17	0	0.00	238.50	9	7,430	0.12%
2022/02/16	1	249.00	0.1	252.00	249.50	1	7,569	0.01%
2022/02/15	1	245.50	5	245.80	242.00	-4	7,589	-0.05%
2022/02/14	4	235.25	0	0.00	234.00	4	7,515	0.05%
2022/02/11	7.1	237.59	8	240.75	246.00	-1	7,505	-0.01%
2022/02/10	1	230.00	0	0.00	230.50	1	7,359	0.01%
2022/02/09	1	225.50	1	231.00	228.50	0	7,299	0.00%
2022/02/08	1	229.00	0	0.00	231.50	1	7,210	0.01%
2022/01/25	1	246.00	3	248.50	248.00	-2	7,173	-0.03%
2022/01/24	1	237.00	1	241.50	245.00	0	7,174	0.00%
2022/01/21	1	241.50	1	245.50	246.50	0	7,184	0.00%
2022/01/20	1	252.50	1.1	249.38	248.00	-0.1	7,168	0.00%
2022/01/17	0.1	235.50	0	0.00	243.50	0.1	7,187	0.00%
2022/01/14	2	219.00	11	223.36	232.00	-9	7,196	-0.13%
2022/01/12	0	0.00	1	232.50	229.50	-1	7,377	-0.01%
2022/01/11	1	227.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	2	238.75	1	237.00	238.00	1	7,413	0.01%
2022/01/06	2	244.25	0	0.00	241.00	2	7,317	0.03%
2022/01/05	1	265.00	2.3	253.39	253.50	-1.3	7,230	-0.02%
2022/01/04	2.3	267.33	0	0.00	263.50	2.3	7,196	0.03%
2022/01/03	1.5	276.50	1	281.50	272.50	0.5	7,341	0.01%
2021/12/30	1.1	277.57	1	279.50	278.50	0.1	7,310	0.00%
2021/12/29	3	283.00	3	280.83	285.00	0	7,225	0.00%
2021/12/28	6	272.83	2	274.50	278.50	4	7,083	0.06%
2021/12/27	4	264.25	16	267.19	267.50	-12	6,790	-0.18%
2021/12/24	8	264.69	3	262.17	254.50	5	6,658	0.08%
2021/12/23	3	265.00	9	266.28	262.00	-6	6,584	-0.09%
2021/12/22	8.3	263.52	12	272.17	258.00	-3.8	6,494	-0.06%
2021/12/21	6	254.25	0	0.00	257.50	6	6,406	0.09%
2021/12/20	3	260.83	0	0.00	256.50	3	6,383	0.05%
2021/12/17	9	266.89	4	265.75	267.50	5	6,339	0.08%
2021/12/16	10	264.65	13	269.77	268.00	-3	6,270	-0.05%
2021/12/15	1	242.00	2.2	249.55	253.50	-1.2	6,068	-0.02%
2021/12/14	0.2	235.50	2	234.24	230.50	-1.9	5,974	-0.03%
2021/12/13	1	243.50	0	0.00	245.50	1	5,916	0.02%
2021/12/10	4	246.13	4	244.75	245.00	0	5,889	0.00%
2021/12/09	3	243.67	1	247.00	243.50	2	5,839	0.03%
2021/12/08	6.3	247.39	8	247.94	244.50	-1.7	5,798	-0.03%
2021/12/07	12	259.63	7	255.71	247.00	5	5,733	0.09%
2021/12/06	1	257.00	7	260.57	262.00	-6	5,608	-0.11%
2021/12/03	1	255.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	3	259.67	1	265.00	254.00	2	5,665	0.04%
2021/12/01	7	262.29	9.1	270.51	268.00	-2.1	5,729	-0.04%
2021/11/30	7.3	265.43	6	271.42	257.50	1.3	5,710	0.02%
2021/11/29	8	254.56	5	254.50	256.00	3	5,590	0.05%
2021/11/26	20.1	254.41	22	257.89	266.50	-1.9	5,398	-0.04%
2021/11/25	10	238.25	4.3	241.47	242.50	5.8	5,002	0.11%
2021/11/24	7	231.07	6	232.25	234.00	1	4,767	0.02%
2021/11/23	2.3	226.61	1.1	228.98	226.00	1.2	4,604	0.03%
2021/11/22	1	233.50	1	234.00	234.00	0	4,539	0.00%
2021/11/19	3	234.33	2.1	242.50	238.00	0.9	4,493	0.02%
2021/11/18	2	241.00	1.1	239.73	238.50	0.9	4,360	0.02%
2021/11/17	2	224.25	3.1	226.05	233.50	-1.1	4,163	-0.03%
2021/11/16	4.1	215.72	1	207.00	214.50	3.1	3,929	0.08%
2021/11/15	2.2	196.20	1.3	208.77	213.00	0.9	3,810	0.02%
2021/11/12	0.3	190.50	22	195.75	194.00	-21.7	3,621	-0.60%
2021/11/11	2.4	183.38	2.3	185.89	183.00	0.1	3,499	0.00%
2021/11/10	1.6	181.60	0	0.00	180.00	1.6	3,482	0.04%
2021/11/09	2	177.75	1	177.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	181.00	182.50	-1	3,428	-0.03%
2021/11/05	1	176.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	4	181.00	0	0.00	176.00	4	3,443	0.12%
2021/11/03	3	181.17	0	0.00	180.00	3	3,440	0.09%
2021/11/02	14	193.36	0	0.00	185.00	14	3,428	0.41%
2021/11/01	0	0.00	14	192.14	193.00	-14	3,324	-0.42%
2021/10/29	10.2	188.94	0	0.00	182.50	10.2	3,249	0.31%
2021/10/27	12	177.58	20	180.75	182.00	-8	3,207	-0.25%
2021/10/25	1.1	184.95	0	0.00	184.00	1.1	3,180	0.03%
2021/10/22	6	182.83	5	183.50	182.50	1	3,300	0.03%
2021/10/21	0.3	184.50	0	0.00	183.50	0.3	3,368	0.01%
2021/10/20	4	174.75	4	178.50	179.00	0	3,258	0.00%
2021/10/19	10	163.45	20	166.85	171.50	-10	3,263	-0.31%
2021/10/18	2	153.50	0	0.00	156.00	2	3,270	0.06%
2021/10/14	2	153.50	0	0.00	153.50	2	3,305	0.06%
2021/10/13	1	154.50	1	153.50	152.50	0	3,340	0.00%
2021/10/12	5	163.60	1	167.50	161.50	4	3,334	0.12%
2021/10/08	72	170.82	74	171.20	168.50	-2	3,332	-0.06%
2021/10/07	1	157.50	39	159.62	160.50	-38	3,196	-1.19%
2021/10/06	12	150.25	6	153.00	149.00	6	3,349	0.18%
2021/10/05	0	0.00	32	151.28	151.00	-32	3,409	-0.94%
2021/10/04	0	0.00	8	150.56	146.00	-8	3,412	-0.23%
2021/10/01	7	158.50	11	158.23	149.00	-4	3,430	-0.12%
2021/09/30	35	157.93	20	161.00	157.00	15	3,472	0.43%
2021/09/29	10	162.20	55	161.56	160.50	-45	3,633	-1.24%
2021/09/28	18	164.67	16	166.13	166.50	2	3,652	0.05%
2021/09/27	34	161.13	5	162.20	160.00	29	3,588	0.81%
2021/09/24	19	156.03	1	156.50	157.00	18	3,601	0.50%
2021/09/23	49	158.27	4	155.88	154.50	45	3,649	1.23%
2021/09/22	2	146.50	1	148.00	149.00	1	3,659	0.03%
2021/09/16	1	150.50	1	153.00	148.50	0	3,742	0.00%
2021/09/15	0	0.00	1	152.00	150.00	-1	3,882	-0.03%
2021/09/14	5	151.90	5	154.20	151.00	0	4,022	0.00%
2021/09/13	2	151.25	2	152.50	150.00	0	4,151	0.00%
2021/09/10	3	150.17	0	0.00	151.00	3	4,416	0.07%
2021/09/09	1	148.00	1	151.50	154.50	0	4,614	0.00%
2021/09/08	1	143.00	2	149.25	151.00	-1	4,587	-0.02%
2021/09/07	2	144.75	1	146.50	148.50	1	4,472	0.02%
2021/09/06	14	165.46	0	0.00	157.00	14	4,354	0.32%
2021/09/03	8.3	175.79	4	174.25	174.00	4.3	4,324	0.10%
2021/09/02	0	0.00	2.3	177.94	181.50	-2.3	4,266	-0.05%
2021/09/01	0	0.00	5	160.60	165.00	-5	4,224	-0.12%
2021/08/31	1	157.00	0	0.00	157.50	1	4,209	0.02%
2021/08/27	2	156.75	0	0.00	152.50	2	4,245	0.05%
2021/08/25	1	159.50	1	161.50	159.50	0	4,321	0.00%
2021/08/24	1	155.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	155.00	0	0.00	158.50	1	4,346	0.02%
2021/08/20	0	0.00	1	149.50	149.50	-1	4,369	-0.02%
2021/08/19	1	143.00	0	0.00	144.00	1	4,400	0.02%
2021/08/16	1	157.50	0	0.00	160.50	1	4,419	0.02%
2021/08/13	0	0.00	1	165.00	159.00	-1	4,426	-0.02%
2021/08/10	1	165.50	0	0.00	166.00	1	4,453	0.02%
2021/08/03	1	179.50	0	0.00	179.00	1	4,593	0.02%
2021/08/02	2	175.25	0	0.00	175.00	2	4,581	0.04%
2021/07/30	3	178.00	0	0.00	179.00	3	4,574	0.07%
2021/07/23	1	189.00	1	193.00	174.50	0	4,182	0.00%
2021/07/22	1	177.00	9	184.78	190.00	-8	4,072	-0.20%
2021/07/21	3	173.83	3	174.67	173.00	0	3,988	0.00%
2021/07/20	1	168.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	5	175.60	4	176.88	176.00	1	3,969	0.03%
2021/07/16	2	176.25	0	0.00	176.00	2	3,981	0.05%
2021/07/15	1	174.50	1	179.00	180.00	0	4,027	0.00%
2021/07/14	2	175.00	1	185.50	176.00	1	4,054	0.02%
2021/07/13	3	188.33	0	0.00	181.50	3	3,993	0.08%
2021/07/12	0	0.00	12	176.58	174.50	-12	3,843	-0.31%
2021/07/09	4	172.13	0	0.00	167.50	4	3,825	0.10%
2021/07/08	0	0.00	2	179.50	174.50	-2	3,889	-0.05%
2021/07/06	103	168.24	6	175.58	175.50	97	3,859	2.51%	大買/
2021/07/05	1	163.50	2	166.75	164.00	-1	3,728	-0.03%
2021/07/02	1	157.50	1	159.00	159.00	0	3,826	0.00%
2021/07/01	3	157.67	0	0.00	154.50	3	3,869	0.08%
2021/06/30	1	162.50	1	166.00	161.50	0	3,948	0.00%
2021/06/29	1	163.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	3	165.17	0	0.00	161.00	3	4,011	0.07%
2021/06/25	1	167.50	1	167.50	169.00	0	4,261	0.00%
2021/06/24	9	164.72	2	163.25	168.00	7	4,637	0.15%
2021/06/23	0	0.00	2	171.00	171.00	-2	4,842	-0.04%
2021/06/22	2	157.00	0	0.00	155.50	2	4,777	0.04%
2021/06/21	3	159.17	3	157.50	157.00	0	4,649	0.00%
2021/06/18	0	0.00	4	154.63	158.00	-4	4,427	-0.09%
2021/06/17	1	142.50	0	0.00	144.00	1	4,262	0.02%
2021/06/10	0	0.00	1	144.50	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	1	142.00	141.00	-1	4,371	-0.02%
2021/06/07	1	138.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	1	140.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	1	140.50	18	140.56	143.00	-17	4,885	-0.35%
2021/06/02	6	135.33	0	0.00	134.00	6	4,857	0.12%
2021/06/01	5	139.20	0	0.00	139.00	5	4,842	0.10%
2021/05/27	4	137.13	0	0.00	135.50	4	4,883	0.08%
2021/05/25	1	136.50	1	140.00	135.00	0	4,970	0.00%
2021/05/21	1	125.50	2	125.75	126.50	-1	5,088	-0.02%
2021/05/19	0	0.00	2	122.50	124.00	-2	5,090	-0.04%
2021/05/13	1	126.50	1	125.50	125.50	0	5,000	0.00%
2021/05/12	1	127.50	1	118.50	120.00	0	4,940	0.00%
2021/05/06	1	130.00	1	131.50	134.00	0	4,796	0.00%
2021/04/29	2	145.25	0	0.00	144.00	2	4,684	0.04%
2021/04/28	1	145.50	0	0.00	145.50	1	4,670	0.02%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/23	2	144.50	0	0.00	144.50	2	4,585	0.04%
2021/04/20	2	148.75	2	147.50	147.50	0	4,425	0.00%
2021/04/15	5	144.50	5	143.80	148.00	0	4,304	0.00%
2021/04/14	0	0.00	1	135.00	138.00	-1	4,238	-0.02%
2021/04/13	4	145.00	3	145.17	143.50	1	4,151	0.02%
2021/04/08	3	152.17	3	154.33	150.00	0	4,001	0.00%
2021/04/06	2	154.00	2	154.00	150.50	0	3,767	0.00%
2021/04/01	0	0.00	3	147.00	147.00	-3	3,651	-0.08%
2021/03/31	1	150.00	2	152.25	149.50	-1	3,576	-0.03%
2021/03/30	4	149.75	2	148.75	152.00	2	3,469	0.06%
2021/03/29	4	146.00	3	146.17	146.00	1	3,154	0.03%
2021/03/26	3	139.00	1	130.50	143.00	2	2,735	0.07%
2021/03/22	1	116.00	1	116.00	120.50	0	2,217	0.00%
2021/03/19	2	117.00	1	115.00	113.50	1	2,166	0.05%
2021/03/18	1	116.00	1	118.00	118.00	0	2,149	0.00%
2021/03/16	2	121.00	3	122.17	120.00	-1	2,068	-0.05%
2021/03/15	4	120.63	4	120.50	120.00	0	1,969	0.00%
2021/03/12	52	114.55	1	118.50	115.50	51	1,878	2.72%
2021/03/11	1	108.00	2	110.75	113.00	-1	1,784	-0.06%
2021/03/10	7	104.36	7.2	105.66	106.50	-0.2	1,502	-0.01%
2021/03/02	0	0.00	0.1	100.00	98.00	-0.1	1,209	-0.01%
2021/02/25	0	0.00	0.3	99.80	96.50	-0.3	1,182	-0.03%
2021/02/24	1	101.00	12	99.46	101.00	-11	1,053	-1.04%
2021/02/23	0	0.00	70	91.11	92.20	-70	881	-7.94%
2021/02/22	20	90.06	20	90.80	90.80	0	848	0.00%
2021/02/18	6	86.70	6	87.60	86.70	0	794	0.00%
2021/02/17	0	0.00	1	83.90	86.40	-1	775	-0.13%
2021/02/03	4	80.48	0	0.00	80.70	4	765	0.52%
2021/01/29	4	80.00	2	79.80	79.70	2	821	0.24%
2021/01/28	6	81.20	0	0.00	81.20	6	816	0.74%
2021/01/26	5	82.22	0	0.00	82.40	5	812	0.62%
2021/01/25	11	82.97	0	0.00	83.00	11	812	1.35%
2021/01/20	10	82.60	0	0.00	81.50	10	796	1.25%
2021/01/19	4	84.50	0	0.00	84.50	4	780	0.51%
2021/01/18	3	84.40	0	0.00	84.80	3	783	0.38%
2021/01/15	2	85.30	0	0.00	85.30	2	781	0.26%
2021/01/14	2	86.40	0	0.00	86.50	2	775	0.26%
2021/01/13	3	84.70	0	0.00	84.70	3	762	0.39%
2021/01/12	6	84.83	0	0.00	84.70	6	759	0.79%
2021/01/07	3	84.73	0	0.00	84.90	3	748	0.40%
2020/12/30	8	85.49	0	0.00	85.50	8	794	1.01%
2020/12/29	5	85.84	0	0.00	85.80	5	796	0.63%
2020/12/25	5	86.16	0	0.00	86.10	5	799	0.63%
2020/12/16	0	0.00	0	86.50	85.80	0	796	0.00%
2020/12/10	0	0.00	4	86.80	86.70	-4	763	-0.52%
2020/12/09	5	88.30	0	0.00	88.00	5	753	0.66%
2020/12/08	1	88.60	3	88.10	88.10	-2	739	-0.27%
2020/12/07	3	89.30	0	0.00	90.80	3	696	0.43%
2020/12/04	0	0.00	1	86.10	86.50	-1	652	-0.15%
2020/12/01	1	85.20	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	4	86.18	85.60	-4	648	-0.62%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/26	3	86.20	0	0.00	86.50	3	639	0.47%
2020/11/24	0	0.00	2	87.70	87.70	-2	613	-0.33%
2020/11/23	0	0.00	2	85.75	85.70	-2	570	-0.35%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/16	0	0.00	1	83.30	83.10	-1	611	-0.16%
2020/11/11	2	83.70	0	0.00	83.60	2	627	0.32%
2020/11/05	0	80.00	0	0.00	80.00	0	592	0.00%
2020/11/03	0	0.00	3	79.33	79.00	-3	617	-0.49%
2020/11/02	1	78.20	0	0.00	78.20	1	641	0.16%
2020/10/30	0	0.00	3	79.37	79.00	-3	653	-0.46%
2020/10/29	3	79.80	0	0.00	79.80	3	655	0.46%
2020/10/27	1	79.50	2	80.45	80.90	-1	672	-0.15%
2020/10/26	1	80.30	2	81.90	80.30	-1	694	-0.14%
2020/10/21	1	80.60	0	0.00	80.20	1	763	0.13%
2020/10/19	0	0.00	1	81.00	81.00	-1	821	-0.12%
2020/10/16	1	81.10	0	0.00	80.10	1	836	0.12%
2020/10/14	1	82.50	0	0.00	82.80	1	862	0.12%
2020/10/13	1	82.70	0	0.00	82.70	1	874	0.11%
2020/10/07	0	0.00	2	81.90	81.60	-2	880	-0.23%
2020/10/05	0	0.00	1	79.10	79.20	-1	878	-0.11%
2020/09/30	1	78.10	0	0.00	78.20	1	930	0.11%
2020/09/23	1	78.70	1	78.90	78.50	0	1,058	0.00%
2020/09/22	2	78.85	3	79.50	79.70	-1	1,066	-0.09%
2020/09/21	0	0.00	1	80.90	80.10	-1	1,071	-0.09%
2020/09/18	0	0.00	1	80.10	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	1	78.40	79.00	-1	1,122	-0.09%
2020/09/15	0	0.00	2	77.55	77.60	-2	1,124	-0.18%
2020/09/14	1	76.80	0	0.00	76.80	1	1,135	0.09%
2020/09/09	2	76.70	2	77.15	77.10	0	1,182	0.00%
2020/09/08	1	78.00	0	0.00	78.40	1	1,201	0.08%
2020/09/07	1	79.20	0	0.00	79.20	1	1,232	0.08%
2020/09/04	1	79.60	0	0.00	80.20	1	1,265	0.08%
2020/09/03	2	81.50	1	82.20	81.20	1	1,356	0.07%
2020/09/02	2	79.80	2	79.70	80.00	0	1,434	0.00%
2020/09/01	1	78.50	2	78.60	78.80	-1	1,565	-0.06%
2020/08/31	2	80.30	0	0.00	79.10	2	1,581	0.13%
2020/08/28	1	80.40	1	81.30	80.60	0	1,588	0.00%
2020/08/27	1	81.20	1	81.90	81.20	0	1,597	0.00%
2020/08/26	2	80.80	1	81.50	81.00	1	1,611	0.06%
2020/08/25	0	0.00	3	81.40	80.90	-3	1,636	-0.18%
2020/08/24	3	80.07	1	80.70	80.80	2	1,648	0.12%
2020/08/21	0	0.00	2	79.05	79.90	-2	1,696	-0.12%
2020/08/20	1	78.00	1	75.40	75.40	0	1,733	0.00%
2020/08/18	1	80.90	1	81.60	81.60	0	1,740	0.00%
2020/08/17	5	81.56	0	0.00	81.20	5	1,762	0.28%
2020/08/14	0	0.00	3	80.63	82.20	-3	1,851	-0.16%
2020/08/13	3	81.60	0	0.00	81.10	3	1,939	0.15%
2020/08/10	2	86.50	0	0.00	85.60	2	1,923	0.10%
2020/08/07	4	86.83	4	87.15	87.20	0	1,928	0.00%
2020/08/06	4	88.40	9	87.97	88.20	-5	1,919	-0.26%
2020/08/05	1	86.50	2	86.15	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	1	84.60	84.50	-1	1,893	-0.05%
2020/08/03	1	83.70	0	0.00	83.50	1	1,895	0.05%
2020/07/31	1	84.40	2	84.45	84.50	-1	1,899	-0.05%
2020/07/29	3	85.47	2	86.55	85.20	1	1,879	0.05%
2020/07/28	6	86.50	0	0.00	85.40	6	1,860	0.32%
2020/07/27	2	88.60	1	89.10	88.70	1	1,841	0.05%
2020/07/06	0	0.00	3	87.20	87.10	-3	1,582	-0.19%
2020/07/03	1	84.20	1	84.50	84.60	0	1,558	0.00%
2020/06/30	0	0.00	2	82.90	83.40	-2	1,540	-0.13%
2020/06/29	2	82.40	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	5	83.70	84.10	-5	1,543	-0.32%
2020/06/23	2	81.45	1	82.40	81.90	1	1,543	0.06%
2020/06/22	1	81.10	3	81.77	81.80	-2	1,571	-0.13%
2020/06/19	0	0.00	1	81.90	81.30	-1	1,582	-0.06%
2020/06/18	1	80.70	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	80.20	3	80.37	82.20	-2	1,561	-0.13%
2020/06/16	2	79.45	1	80.40	79.80	1	1,558	0.06%
2020/06/15	1	79.30	0	0.00	78.90	1	1,567	0.06%
2020/06/12	3	80.30	1	79.90	81.00	2	1,553	0.13%
2020/06/11	4	83.63	2	84.90	82.70	2	1,526	0.13%
2020/06/10	6	87.02	5	88.26	84.70	1	1,511	0.07%
2020/06/09	6	85.90	3	85.23	86.10	3	1,443	0.21%
2020/06/08	4	84.15	12	85.53	87.50	-8	1,377	-0.58%
2020/06/05	0	0.00	3	79.97	79.60	-3	1,276	-0.24%
2020/06/04	5	78.92	0	0.00	78.60	5	1,266	0.39%
2020/06/01	1	79.10	2	79.45	81.00	-1	1,248	-0.08%
2020/05/29	3	78.67	0	0.00	78.80	3	1,224	0.25%
2020/05/28	2	79.45	4	79.40	77.60	-2	1,208	-0.17%
2020/05/27	1	77.10	3	77.33	76.90	-2	1,145	-0.17%
2020/05/26	1	75.00	10	74.70	74.00	-9	1,100	-0.82%
2020/05/25	2	73.80	11	73.55	75.00	-9	1,090	-0.83%
2020/05/22	2	76.95	0	0.00	74.80	2	1,065	0.19%
2020/05/21	7	79.63	5	79.16	77.90	2	1,040	0.19%
2020/05/20	0	0.00	2	75.55	78.30	-2	946	-0.21%
2020/05/19	0	0.00	1	70.70	71.20	-1	860	-0.12%
2020/05/18	1	70.20	2	70.90	70.20	-1	857	-0.12%
2020/05/14	3	71.00	2	71.85	70.50	1	845	0.12%
2020/05/11	1	71.40	2	71.90	71.30	-1	824	-0.12%
2020/05/08	1	71.10	1	71.80	71.00	0	823	0.00%
2020/05/07	2	70.90	1	71.50	70.90	1	822	0.12%
2020/05/06	1	69.40	2	69.80	69.70	-1	820	-0.12%
2020/05/05	2	69.35	0	0.00	69.80	2	828	0.24%
2020/05/04	0	0.00	1	68.40	68.50	-1	829	-0.12%
2020/04/29	1	66.40	1	65.70	66.20	0	828	0.00%
2020/04/27	0	0.00	1	64.20	64.90	-1	856	-0.12%
2020/04/24	0	0.00	1	63.50	63.70	-1	865	-0.12%
2020/04/22	10	61.90	0	0.00	62.50	10	866	1.15%
2020/04/20	1	63.80	1	64.30	64.40	0	859	0.00%
2020/04/16	11	63.95	2	63.75	64.50	9	852	1.06%
2020/04/15	1	63.40	1	63.70	63.40	0	842	0.00%
2020/04/08	0	0.00	1	62.50	62.80	-1	847	-0.12%
2020/04/07	2	61.90	0	0.00	62.30	2	836	0.24%
2020/04/06	4	61.00	5	60.90	61.50	-1	826	-0.12%
2020/04/01	1	60.20	0	0.00	60.60	1	827	0.12%
2020/03/31	1	60.90	1	61.30	60.60	0	836	0.00%
2020/03/30	3	58.67	3	59.63	60.90	0	831	0.00%
2020/03/27	1	60.70	1	62.90	59.70	0	839	0.00%
2020/03/26	1	58.60	2	58.75	58.40	-1	796	-0.13%
2020/03/25	1	55.10	1	55.00	55.60	0	766	0.00%
2020/03/23	1	47.00	1	48.20	48.00	0	775	0.00%
2020/03/17	1	56.20	0	0.00	55.30	1	790	0.13%
2020/03/16	2	60.10	1	63.50	58.10	1	822	0.12%
2020/03/13	2	60.95	1	61.90	63.60	1	873	0.11%
2020/03/12	0	0.00	1	71.80	66.80	-1	869	-0.11%
2020/03/05	0	0.00	1	70.60	70.70	-1	1,009	-0.10%
2020/03/04	1	67.80	1	68.50	70.00	0	1,241	0.00%
2020/02/26	2	71.10	1	71.80	70.70	1	1,265	0.08%
2020/02/25	0	0.00	1	72.10	72.00	-1	1,269	-0.08%
2020/02/24	1	70.90	0	0.00	70.70	1	1,276	0.08%
2020/02/19	1	70.60	1	71.10	71.20	0	1,299	0.00%
2020/02/11	0	0.00	1	70.70	71.20	-1	1,584	-0.06%
2020/02/05	1	69.20	1	70.20	70.00	0	1,732	0.00%
2020/02/04	0	0.00	1	69.80	69.20	-1	1,743	-0.06%
2020/01/31	0	0.00	2	69.80	70.80	-2	1,789	-0.11%
2020/01/30	1	75.00	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	1	78.80	79.60	-1	1,948	-0.05%
2020/01/17	0	0.00	1	78.40	78.00	-1	2,088	-0.05%
2020/01/15	1	77.60	0	0.00	77.30	1	2,149	0.05%
2020/01/13	0	0.00	1	77.90	78.20	-1	2,187	-0.05%
2020/01/10	1	76.70	0	0.00	76.50	1	2,286	0.04%
2020/01/03	1	80.40	1	80.00	77.80	0	2,392	0.00%
2019/12/30	3	78.27	0	0.00	78.20	3	2,378	0.13%
2019/12/27	0	0.00	2	78.20	77.90	-2	2,374	-0.08%
2019/12/26	2	78.00	1	77.60	77.60	1	2,374	0.04%
2019/12/24	1	80.50	1	81.00	78.80	0	2,360	0.00%
2019/12/17	2	80.10	3	80.90	79.90	-1	2,298	-0.04%
2019/12/16	2	80.20	0	0.00	80.50	2	2,300	0.09%
2019/12/12	1	80.00	1	80.60	80.10	0	2,267	0.00%
2019/12/11	4	80.50	27	81.04	80.70	-23	2,243	-1.03%
2019/12/10	16	80.43	5	80.32	81.70	11	2,204	0.50%
2019/12/09	3	78.67	2	80.00	78.10	1	2,133	0.05%
2019/12/06	2	78.60	1	80.20	78.70	1	2,111	0.05%
2019/12/05	17	78.82	2	79.20	79.80	15	2,076	0.72%
2019/12/04	1	77.40	1	78.90	79.00	0	2,019	0.00%
2019/12/03	1	75.70	1	76.10	75.90	0	1,964	0.00%
2019/12/02	3	77.40	2	78.50	75.10	1	1,955	0.05%
2019/11/29	6	79.85	8	80.43	76.50	-2	1,889	-0.11%
2019/11/28	0	0.00	2	75.40	76.40	-2	1,655	-0.12%
2019/11/26	0	0.00	1	74.20	74.30	-1	1,648	-0.06%
2019/11/25	1	72.40	0	0.00	72.80	1	1,650	0.06%
2019/11/21	1	72.70	2	72.40	73.90	-1	1,631	-0.06%
2019/11/19	3	74.87	2	75.15	74.50	1	1,603	0.06%
2019/11/15	4	77.10	2	78.55	75.70	2	1,584	0.13%
2019/11/14	6	75.85	9	77.31	78.40	-3	1,526	-0.20%
2019/11/13	6	76.83	3	76.73	76.20	3	1,463	0.20%
2019/11/12	0	0.00	1	71.90	72.50	-1	1,365	-0.07%
2019/11/06	3	75.53	0	0.00	75.00	3	1,281	0.23%
2019/11/05	3	77.40	6	78.28	76.50	-3	1,254	-0.24%
2019/11/04	1	75.20	3	75.20	75.50	-2	1,166	-0.17%
2019/10/31	1	74.40	3	74.67	74.40	-2	1,114	-0.18%
2019/10/30	3	75.47	0	0.00	76.90	3	1,100	0.27%
2019/10/29	11	75.96	13	76.57	75.90	-2	1,083	-0.18%
2019/10/28	0	0.00	7	71.83	72.90	-7	947	-0.74%
2019/10/25	8	72.75	3	71.80	69.90	5	895	0.56%
2019/10/24	5	68.40	6	69.13	69.40	-1	745	-0.13%
2019/10/23	1	67.40	0	0.00	66.70	1	692	0.14%
2019/10/22	2	67.30	0	0.00	67.80	2	685	0.29%
2019/10/21	2	67.35	0	0.00	66.80	2	681	0.29%
2019/10/18	7	68.44	4	69.70	69.00	3	651	0.46%
2019/10/17	3	67.33	5	65.96	68.40	-2	549	-0.36%
2019/10/16	0	0.00	3	62.53	62.20	-3	445	-0.67%
2019/10/08	2	61.10	1	61.50	61.50	1	433	0.23%
2019/10/04	2	62.35	0	0.00	62.00	2	430	0.46%
2019/10/03	1	62.10	1	62.60	62.60	0	427	0.00%
2019/10/02	1	61.90	3	62.93	63.10	-2	428	-0.47%
2019/10/01	1	61.80	1	62.30	61.80	0	422	0.00%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/24	1	61.30	0	0.00	61.40	1	431	0.23%
2019/09/23	2	62.10	0	0.00	61.80	2	430	0.46%
2019/09/19	2	61.85	2	62.15	62.50	0	427	0.00%
2019/09/18	1	61.30	0	0.00	61.50	1	414	0.24%
2019/09/12	1	60.40	0	0.00	60.30	1	407	0.25%
2019/09/04	0	0.00	1	60.70	60.90	-1	400	-0.25%
2019/08/01	1	58.80	0	0.00	58.30	1	331	0.30%
2019/07/04	0	0.00	1	59.20	59.50	-1	257	-0.39%
2019/06/27	1	56.90	1	57.20	57.00	0	272	0.00%
2019/06/21	0	0.00	5	55.90	55.90	-5	282	-1.77%
2019/06/17	5	54.70	0	0.00	54.60	5	291	1.72%
2019/05/10	0	0.00	20	60.40	60.30	-20	392	-5.09%
2019/04/22	1	64.10	0.3	64.00	64.00	0.7	407	0.17%
2019/04/12	1	63.80	0	0.00	63.20	1	406	0.25%
2019/04/09	4	64.63	0	0.00	64.20	4	412	0.97%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/03	15	66.15	0	0.00	66.10	15	404	3.71%
2019/03/27	0	0.00	10	66.60	64.80	-10	393	-2.54%
2019/03/25	5	63.80	0	0.00	65.70	5	376	1.33%
2019/03/08	3	64.40	0	0.00	63.80	3	425	0.70%
2019/03/05	2	67.60	0	0.00	66.00	2	431	0.46%
2019/01/24	0	0.00	1	63.70	63.40	-1	509	-0.20%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/14	1	69.00	2	67.95	65.40	-1	735	-0.14%
2018/12/13	1	66.90	4	65.60	67.10	-3	722	-0.42%
2018/12/12	14	66.26	10	67.26	65.40	4	737	0.54%
2018/10/31	0	0.00	1	52.60	52.80	-1	1,316	-0.08%
2018/10/26	0	0.00	6	50.00	50.40	-6	1,363	-0.44%
2018/10/03	1	72.60	2.4	70.08	69.90	-1.4	1,862	-0.08%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/11	2	55.50	0	0.00	55.00	2	2,791	0.07%
2018/09/07	2	56.50	12	55.53	54.70	-10	2,907	-0.34%
2018/09/05	0	0.00	25	56.30	56.10	-25	3,214	-0.78%
2018/09/04	25	57.74	0	0.00	57.30	25	3,522	0.71%
2018/08/31	8	58.76	4	58.00	60.40	4	3,722	0.11%
2018/08/30	5	57.68	0	0.00	57.80	5	3,664	0.14%
2018/08/29	0	0.00	5	56.80	56.20	-5	3,679	-0.14%
2018/08/22	4	56.00	4	56.70	54.60	0	4,633	0.00%
2018/08/14	0	0.00	1	54.60	54.70	-1	4,972	-0.02%
2018/07/30	5	56.36	0	0.00	56.50	5	4,946	0.10%
2018/07/26	0	0.00	5	58.80	58.30	-5	4,926	-0.10%
2018/07/25	10	58.70	10	58.15	58.00	0	4,905	0.00%
2018/07/24	2	58.30	2	57.70	57.90	0	4,890	0.00%
2018/07/19	1	56.00	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	57.00	0	0.00	56.50	1	4,900	0.02%
2018/07/16	1	58.40	1	59.30	58.10	0	4,892	0.00%
2018/07/13	1	58.10	0	0.00	57.90	1	4,869	0.02%
2018/07/12	1	58.40	0	0.00	58.40	1	4,860	0.02%
2018/07/02	2	59.60	0	0.00	59.00	2	4,663	0.04%
2018/06/29	0	0.00	1	59.10	58.80	-1	4,682	-0.02%
2018/06/26	2	60.00	1	59.90	61.50	1	4,766	0.02%
2018/06/21	1	61.20	21	61.90	63.00	-20	4,657	-0.43%
2018/06/20	36	58.70	36	55.72	59.40	0	4,408	0.00%
2018/06/19	2	58.00	0	0.00	57.40	2	4,246	0.05%
2018/06/13	0	0.00	6	62.73	58.00	-6	3,945	-0.15%
2018/06/12	51	61.68	21	62.77	60.60	30	3,782	0.79%
2018/06/11	1	57.80	2	57.25	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	1	53.40	54.00	-1	3,272	-0.03%
2018/06/07	1	52.90	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	2	54.00	54.10	-2	3,199	-0.06%
2018/06/05	1	52.10	1	52.30	52.10	0	3,178	0.00%
2018/06/04	1	53.60	0	0.00	53.60	1	3,204	0.03%
2018/05/31	0	0.00	7	58.10	53.50	-7	3,126	-0.22%
2018/05/30	15	57.99	10	57.73	57.20	5	2,902	0.17%
2018/05/29	4	54.83	2	55.10	56.60	2	2,395	0.08%
2018/05/28	1	50.80	2	50.80	51.50	-1	2,265	-0.04%
2018/05/25	1	48.70	0	0.00	48.45	1	2,152	0.05%
2018/05/21	4	48.40	4	48.15	47.65	0	2,125	0.00%
2018/05/15	6	46.94	6	46.95	46.90	0	2,184	0.00%
2018/05/08	0	0.00	5	46.05	45.85	-5	2,545	-0.20%
2018/05/07	5	45.20	0	0.00	45.20	5	2,831	0.18%
2018/05/03	0	44.75	0	0.00	44.85	0	2,972	0.00%
2018/04/11	21	46.98	21	46.97	46.95	0	3,035	0.00%
2018/04/10	2	46.00	0	0.00	46.30	2	3,086	0.06%
2018/04/09	1	48.30	0	0.00	46.80	1	3,072	0.03%
2018/03/31	0	0.00	10	49.30	49.15	-10	2,990	-0.33%
2018/03/30	1	51.90	1	52.30	50.50	0	2,963	0.00%
2018/03/29	20	48.45	20	49.00	49.45	0	2,823	0.00%
2018/03/28	8	49.00	9	49.45	48.00	-1	2,781	-0.04%
2018/03/26	10	45.40	0	0.00	46.50	10	2,638	0.38%
2018/03/13	2	47.70	1	48.10	48.20	1	2,691	0.04%
2018/03/12	1	46.30	1	46.90	46.85	0	2,670	0.00%
2018/03/08	0	0.00	10	47.15	46.50	-10	2,639	-0.38%
2018/03/06	0	0.00	1	44.45	43.95	-1	2,516	-0.04%
2018/03/02	1	44.00	0	0.00	44.00	1	2,548	0.04%
2018/03/01	10	43.45	0	0.00	43.90	10	2,561	0.39%
2018/02/06	0	0.00	1	43.85	42.95	-1	2,884	-0.03%
2018/02/02	1	51.60	0	0.00	50.80	1	2,788	0.04%
2018/02/01	0	0.00	3	51.90	51.40	-3	2,790	-0.11%
2018/01/31	3	50.40	0	0.00	50.40	3	2,691	0.11%
2018/01/30	1	52.00	3	50.53	51.10	-2	2,649	-0.08%
2018/01/29	2	50.03	23	49.60	49.60	-21	2,409	-0.87%
2018/01/24	21	46.77	0	0.00	46.45	21	2,751	0.76%
2018/01/23	0	0.00	1	47.25	47.15	-1	2,924	-0.03%
2018/01/15	0	0.00	1	47.00	47.50	-1	3,614	-0.03%
2018/01/05	0	0.00	8	50.50	48.70	-8	4,087	-0.20%
2018/01/04	1	46.65	1	47.10	49.25	0	3,981	0.00%