華電網 (6163)-國票-南京券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	56	22.30	22.20	-56	3,843	-1.46%
2024/05/13	0	0.00	1	22.00	21.70	-1	3,822	-0.03%
2024/05/10	1	21.20	0	0.00	21.25	1	3,816	0.03%
2024/05/09	92	21.66	40	21.74	21.50	52	3,806	1.37%
2024/05/08	5	21.96	3	21.92	21.95	2	3,795	0.05%
2024/04/19	11	21.24	0	0.00	21.00	11	3,806	0.29%
2024/04/17	10	22.00	0	0.00	22.00	10	3,975	0.25%
2024/04/10	5	23.05	5	22.85	22.70	0	4,345	0.00%
2024/04/09	0	0.00	1	23.05	22.95	-1	4,430	-0.02%
2024/04/08	2	22.75	1	23.10	22.90	1	4,517	0.02%
2024/04/02	5	21.55	0	0.00	21.50	5	4,370	0.11%
2024/04/01	0	0.00	3	22.60	22.45	-3	4,316	-0.07%
2024/03/29	1	23.25	1	22.35	22.35	0	4,306	0.00%
2024/03/28	1	23.25	1	22.85	22.95	0	4,286	0.00%
2024/03/27	5	22.80	6	22.94	23.60	-1	4,235	-0.02%
2024/03/26	4	23.58	4	23.58	23.85	0	4,116	0.00%
2024/03/25	1	22.30	3	22.35	22.05	-2	3,817	-0.05%
2024/03/22	27	22.59	22	22.98	22.90	5	3,758	0.13%
2024/03/21	6	21.35	5	21.11	21.00	1	3,577	0.03%
2024/03/20	1	21.20	1	21.45	20.75	0	3,557	0.00%
2024/03/19	0	0.00	1	20.75	20.70	-1	3,511	-0.03%
2024/03/18	1	20.50	1	20.45	20.45	0	3,498	0.00%
2024/03/14	6	21.09	6	21.02	20.80	0	3,478	0.00%
2024/03/13	6	21.35	5	21.15	21.05	1	3,458	0.03%
2024/03/12	0	22.25	0	0.00	21.85	0	3,416	0.00%
2024/03/08	10	23.65	10	23.85	22.35	0	3,316	0.00%
2024/03/07	4	23.91	1	24.85	23.65	3	3,216	0.09%
2024/03/06	22	25.16	23	25.32	24.85	-1	2,985	-0.03%
2024/03/05	22	22.94	26	23.20	23.95	-4	2,281	-0.18%
2024/03/04	3	21.63	4	21.19	21.80	-1	1,897	-0.05%
2024/02/29	1	20.30	1	20.25	20.20	0	1,761	0.00%
2024/02/27	2	20.50	2	20.10	20.05	0	1,751	0.00%
2024/02/26	1	19.65	1	20.10	20.10	0	1,724	0.00%
2024/02/02	1	19.10	1	18.90	18.65	0	1,677	0.00%
2024/02/01	2	19.13	2	19.05	19.05	0	1,660	0.00%
2024/01/15	0	0.00	5	20.40	20.40	-5	1,525	-0.33%
2024/01/11	1	21.35	5	20.91	20.85	-4	1,446	-0.28%
2024/01/10	12	21.30	3	21.20	21.70	9	1,281	0.70%
2024/01/09	5	20.28	116	20.30	20.70	-111	1,010	-10.99%	大賣/鉅額交易
2024/01/05	2	20.58	4	20.66	20.70	-2	901	-0.22%
2024/01/04	3	20.02	3	20.22	20.35	0	817	0.00%
2024/01/03	10	20.28	4	20.21	20.10	6	759	0.79%
2024/01/02	22	20.15	23	20.46	20.65	-1	654	-0.15%
2023/12/25	14	19.00	0	0.00	19.00	14	461	3.03%
2023/12/22	40	18.63	0	0.00	18.60	40	441	9.06%
2023/12/21	26	18.38	0	0.00	18.45	26	431	6.02%
2023/12/20	30	18.18	0	0.00	18.15	30	430	6.97%
2023/09/11	0	0.00	23	17.80	17.35	-23	1,039	-2.21%
2023/09/08	0	0.00	1	18.10	17.95	-1	1,056	-0.09%
2023/09/07	1	18.35	0	0.00	18.25	1	1,093	0.09%
2023/09/06	0	0.00	2	18.10	18.15	-2	1,230	-0.16%
2023/08/18	2	19.15	2	19.50	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.60	17.90	-1	1,729	-0.06%
2023/08/11	1	18.00	0	0.00	18.00	1	1,747	0.06%
2023/07/04	10	20.49	0	0.00	20.40	10	6,420	0.16%
2023/06/28	0	0.00	1	20.50	20.35	-1	7,042	-0.01%
2023/06/15	0	0.00	290	21.42	21.50	-290	8,169	-3.55%	大賣/鉅額交易
2023/06/13	60	21.80	0	0.00	21.40	60	8,622	0.70%
2023/06/12	1	21.40	160	21.45	21.45	-159	8,781	-1.81%	大賣/鉅額交易
2023/06/09	20	24.00	1	23.90	23.75	19	8,775	0.22%
2023/06/05	94	23.89	0	0.00	23.70	94	8,881	1.06%
2023/05/30	1	22.65	0	0.00	22.70	1	8,740	0.01%
2023/05/29	60	23.20	0	0.00	23.10	60	8,722	0.69%
2023/05/26	0	0.00	118	22.57	22.45	-118	8,694	-1.36%	大賣/鉅額交易
2023/05/25	1	23.65	2	23.63	23.20	-1	8,633	-0.01%
2023/05/24	2	24.20	0	0.00	24.10	2	8,582	0.02%
2023/05/22	145	24.17	0	0.00	24.00	145	8,513	1.70%	大買/鉅額交易
2023/05/19	210	24.39	21	24.25	23.60	189	8,476	2.23%	大買/鉅額交易
2023/05/09	2	23.65	3	24.93	23.65	-1	8,032	-0.01%
2023/05/08	1	25.45	3	25.30	24.85	-2	7,904	-0.03%
2023/05/04	6	24.84	0	0.00	24.85	6	7,750	0.08%
2023/05/03	26	25.22	16	24.79	24.85	10	7,684	0.13%
2023/04/28	10	25.32	10	25.12	24.50	0	7,444	0.00%
2023/04/27	1	24.05	1	24.25	23.90	0	7,284	0.00%
2023/04/26	4	23.79	8	24.14	24.15	-4	7,270	-0.06%
2023/04/25	2	24.38	0	0.00	23.15	2	7,139	0.03%
2023/04/24	2	25.53	1	25.30	24.75	1	6,977	0.01%
2023/04/21	27	25.26	58	25.46	25.30	-31	6,886	-0.45%
2023/04/20	59	27.33	126	27.27	27.95	-67	6,306	-1.06%	大賣/
2023/04/19	6	25.15	20	25.62	25.45	-14	5,924	-0.24%
2023/04/18	1	24.60	1	24.90	24.30	0	5,512	0.00%
2023/04/17	9	24.87	2	25.05	24.45	7	5,371	0.13%
2023/04/14	1	24.30	0	0.00	24.40	1	5,128	0.02%
2023/04/13	17	24.37	2	24.40	24.05	15	4,915	0.31%
2023/04/12	10	22.45	25	23.11	23.85	-15	4,215	-0.36%
2023/04/11	6	20.80	0	0.00	21.70	6	3,917	0.15%
2023/04/10	3	21.90	9	21.87	21.95	-6	3,717	-0.16%
2023/04/06	1	21.45	8	21.57	21.55	-7	3,449	-0.20%
2023/03/31	20	21.51	23	21.35	21.40	-3	3,249	-0.09%
2023/03/30	2	20.18	2	20.35	20.10	0	2,854	0.00%
2023/03/29	1	20.15	1	20.35	20.00	0	2,843	0.00%
2023/03/28	2	20.00	1	20.60	20.05	1	2,801	0.04%
2023/03/27	2	20.80	3	20.97	20.70	-1	2,746	-0.04%
2023/03/23	5	20.37	1	20.60	20.10	4	2,563	0.16%
2023/03/22	4	21.05	26	20.98	21.15	-22	2,446	-0.90%
2023/03/21	8	21.26	30	21.23	21.00	-22	2,288	-0.96%
2023/03/20	6	20.00	5	20.38	20.65	1	1,837	0.05%
2023/03/17	7	19.00	8	19.16	18.80	-1	1,596	-0.06%
2023/03/15	37	18.38	9	18.75	18.75	28	1,092	2.56%
2023/03/14	70	17.65	0	0.00	17.05	70	886	7.90%
2023/03/13	1,053	16.89	2,508	17.14	17.70	-1,455	735	-197.76%	大買/大賣/鉅額交易
2023/02/20	5	15.80	5	15.72	15.65	0	456	0.00%
2023/01/17	3	15.43	2	15.60	15.50	1	384	0.26%
2023/01/16	0	0.00	1	15.65	15.50	-1	378	-0.26%
2023/01/11	391	15.20	835	15.31	15.20	-444	317	-139.82%	大買/大賣/鉅額交易
2023/01/10	33	14.98	5	15.04	15.00	28	272	10.28%
2023/01/09	22	15.00	16	15.04	15.00	6	271	2.21%
2023/01/06	14	14.90	35	14.90	14.90	-21	272	-7.69%
2023/01/05	31	14.82	34	14.92	14.85	-3	279	-1.07%
2023/01/04	18	14.90	29	14.91	14.90	-11	282	-3.89%
2023/01/03	9	14.90	23	14.89	14.90	-14	282	-4.95%
2022/12/30	14	14.80	24	14.74	14.80	-10	284	-3.51%
2022/12/29	70	14.80	48	14.44	14.80	22	285	7.71%
2022/12/28	45	14.75	18	14.76	14.75	27	285	9.47%
2022/12/27	25	14.80	16	14.89	14.80	9	286	3.15%
2022/12/26	17	14.90	37	14.78	14.90	-20	282	-7.08%
2022/12/23	16	14.85	6	14.85	14.85	10	284	3.51%
2022/12/22	7	15.25	16	15.39	15.25	-9	278	-3.23%
2022/12/21	53	15.30	140	14.83	15.30	-87	283	-30.71%	大賣/
2022/12/20	77	14.55	34	14.74	14.55	43	267	16.06%
2022/12/19	35	14.90	22	14.77	14.90	13	272	4.78%
2022/12/16	99	14.96	42	14.97	14.95	57	272	20.94%
2022/12/15	54	15.40	31	15.38	15.40	23	266	8.64%
2022/12/14	57	15.40	23	15.40	15.40	34	261	12.99%
2022/12/13	29	15.60	66	15.65	15.60	-37	257	-14.38%
2022/12/09	30	15.70	78	15.19	15.70	-48	230	-20.80%
2022/12/08	55	15.00	30	15.00	15.00	25	201	12.41%
2022/12/07	53	14.99	93	15.03	15.00	-40	201	-19.86%
2022/12/06	19	15.00	9	15.06	15.00	10	198	5.04%
2022/12/05	25	15.10	25	15.03	15.10	0	200	0.00%
2022/12/02	19	15.00	19	15.01	15.00	0	204	0.00%
2022/12/01	39	15.00	33	15.12	15.00	6	208	2.87%
2022/11/30	26	15.10	62	15.06	15.10	-36	213	-16.85%
2022/11/29	29	15.15	74	15.06	15.15	-45	216	-20.74%
2022/11/28	52	14.95	22	14.95	14.95	30	215	13.92%
2022/11/25	48	15.00	24	15.01	15.00	24	218	10.98%
2022/11/24	18	15.05	42	15.09	15.05	-24	219	-10.92%
2022/11/23	24	15.10	62	14.80	15.10	-38	223	-16.99%
2022/11/22	23	14.75	13	14.75	14.75	10	226	4.42%
2022/11/21	13	14.80	10	14.79	14.80	3	230	1.30%
2022/11/18	61	14.79	146	14.68	14.80	-85	235	-36.04%	大賣/
2022/11/17	33	14.50	34	14.47	14.50	-1	230	-0.43%
2022/11/16	65	14.45	33	14.37	14.45	32	232	13.75%
2022/11/15	65	14.50	67	14.43	14.50	-2	235	-0.85%
2022/11/14	32	14.50	13	14.55	14.50	19	239	7.95%
2022/11/11	45	14.55	18	14.65	14.55	27	249	10.83%
2022/11/10	59	14.60	24	14.54	14.60	35	260	13.42%
2022/11/09	35	14.65	59	14.61	14.65	-24	343	-6.98%
2022/11/08	30	14.60	50	14.56	14.60	-20	344	-5.80%
2022/11/07	35	14.60	87	14.25	14.60	-52	345	-15.06%
2022/11/04	35	14.15	41	14.10	14.15	-6	345	-1.74%
2022/11/03	35	14.20	35	14.13	14.20	0	349	0.00%
2022/11/02	29	14.15	72	14.17	14.15	-43	352	-12.19%
2022/11/01	45	14.20	90	14.01	14.20	-45	363	-12.37%
2022/10/31	15	14.00	32	13.97	14.00	-17	364	-4.66%
2022/10/28	62	14.00	32	14.00	14.00	30	370	8.10%
2022/10/27	40	14.05	57	14.00	14.05	-17	372	-4.57%
2022/10/26	53	13.95	37	13.87	13.95	16	375	4.26%
2022/10/25	53	14.00	27	13.96	14.00	26	379	6.86%
2022/10/24	30	14.05	12	14.04	14.05	18	379	4.75%
2022/10/21	31	14.00	20	14.00	14.00	11	384	2.86%
2022/10/20	50	14.05	25	14.05	14.05	25	387	6.46%
2022/10/19	37	14.15	21	14.12	14.15	16	390	4.10%
2022/10/18	11	14.10	17	14.06	14.10	-6	393	-1.53%
2022/10/17	51	14.05	27	14.04	14.05	24	395	6.07%
2022/10/14	77	14.04	125	13.91	14.05	-48	399	-12.01%	大賣/
2022/10/13	168	13.89	72	13.97	13.90	96	397	24.15%	大買/
2022/10/12	97	14.40	40	14.28	14.40	57	390	14.59%
2022/10/11	104	14.49	45	14.47	14.50	59	388	15.17%	大買/
2022/10/07	57	14.75	47	14.63	14.75	10	397	2.51%
2022/10/06	37	14.75	15	14.73	14.75	22	396	5.54%
2022/10/05	26	14.75	67	14.61	14.75	-41	399	-10.27%
2022/10/04	39	14.50	86	14.35	14.55	-47	403	-11.65%
2022/10/03	26	14.29	27	14.02	14.30	-1	402	-0.25%
2022/09/30	83	14.23	42	14.12	14.25	41	405	10.10%
2022/09/29	21	14.25	55	14.05	14.25	-34	411	-8.27%
2022/09/28	124	14.14	55	14.09	14.15	69	413	16.68%	大買/
2022/09/27	49	14.60	20	14.48	14.60	29	409	7.08%
2022/09/26	107	14.63	50	14.57	14.65	57	411	13.84%	大買/
2022/09/23	62	14.95	25	14.95	14.95	37	412	8.97%
2022/09/22	25	15.20	10	15.09	15.20	15	423	3.54%
2022/09/21	33	15.10	13	15.10	15.10	20	441	4.53%
2022/09/20	22	15.15	22	15.16	15.15	0	443	0.00%
2022/09/19	45	15.15	19	15.18	15.15	26	444	5.85%
2022/09/16	38	15.35	15	15.35	15.35	23	446	5.15%
2022/09/15	21	15.35	21	15.48	15.35	0	449	0.00%
2022/09/14	30	15.40	30	15.26	15.40	0	449	0.00%
2022/09/13	22	15.45	63	15.29	15.45	-41	452	-9.05%
2022/09/12	19	15.20	19	15.32	15.20	0	457	0.00%
2022/09/08	89	15.54	90	15.27	15.60	-1	457	-0.22%
2022/09/07	74	15.20	75	15.16	15.20	-1	454	-0.22%
2022/09/06	111	15.54	47	15.75	15.55	64	450	14.21%	大買/
2022/09/05	42	15.95	42	16.07	15.95	0	441	0.00%
2022/09/02	72	16.18	33	16.07	16.20	39	439	8.87%
2022/09/01	70	16.08	33	16.12	16.10	37	450	8.21%
2022/08/31	22	16.25	57	16.03	16.25	-35	447	-7.82%
2022/08/30	67	16.02	68	15.92	16.05	-1	448	-0.22%
2022/08/29	80	15.94	37	15.89	15.95	43	442	9.71%
2022/08/26	31	16.20	31	16.33	16.20	0	440	0.00%
2022/08/25	30	16.20	30	16.32	16.20	0	438	0.00%
2022/08/24	19	16.25	19	16.21	16.25	0	449	0.00%
2022/08/23	44	16.20	18	16.16	16.20	26	450	5.78%
2022/08/22	45	16.25	18	16.20	16.25	27	448	6.02%
2022/08/19	8	16.40	8	16.55	16.40	0	444	0.00%
2022/08/18	62	16.38	107	16.27	16.45	-45	440	-10.21%	大賣/
2022/08/17	5	16.30	4	16.40	16.20	1	431	0.23%
2022/08/16	5	16.85	75	16.02	16.25	-70	420	-16.65%
2022/08/15	33	15.55	33	15.60	15.55	0	363	0.00%
2022/08/12	21	15.55	51	15.45	15.55	-30	365	-8.21%
2022/08/11	22	15.45	52	15.51	15.45	-30	373	-8.02%
2022/08/10	30	15.45	76	15.33	15.45	-46	370	-12.40%
2022/08/09	24	15.30	10	15.39	15.30	14	371	3.77%
2022/08/08	37	15.45	94	15.04	15.45	-57	371	-15.33%
2022/08/05	30	14.95	47	14.83	14.95	-17	370	-4.58%
2022/08/04	91	14.83	46	14.86	14.85	45	381	11.80%
2022/08/03	67	14.95	57	14.96	14.95	10	382	2.61%
2022/08/02	114	15.06	116	14.90	15.10	-2	383	-0.52%	大買/大賣/
2022/08/01	27	15.00	28	15.00	15.00	-1	380	-0.26%
2022/07/29	20	14.95	34	14.93	14.95	-14	377	-3.71%
2022/07/28	36	14.95	23	15.03	14.95	13	378	3.43%
2022/07/27	16	14.95	40	14.81	14.95	-24	374	-6.42%
2022/07/26	35	14.85	27	14.88	14.85	8	373	2.14%
2022/07/25	24	14.90	61	14.70	14.90	-37	371	-9.95%
2022/07/22	35	14.75	35	14.73	14.75	0	370	0.00%
2022/07/21	60	14.75	30	14.69	14.75	30	375	7.98%
2022/07/20	34	14.80	24	14.82	14.80	10	373	2.68%
2022/07/19	23	14.75	33	14.72	14.75	-10	377	-2.65%
2022/07/18	27	14.75	36	14.77	14.75	-9	379	-2.37%
2022/07/15	19	14.75	49	14.77	14.75	-30	380	-7.88%
2022/07/14	15	14.75	38	14.71	14.75	-23	377	-6.10%
2022/07/13	48	14.70	20	14.78	14.70	28	378	7.40%
2022/07/12	136	14.68	56	14.70	14.70	80	379	21.08%	大買/
2022/07/11	64	14.91	23	14.95	14.95	41	379	10.82%
2022/07/08	27	14.92	54	14.98	15.00	-27	384	-7.03%
2022/07/07	11	14.90	139	14.78	14.90	-128	384	-33.26%	大賣/鉅額交易
2022/07/06	187	14.67	82	14.70	14.70	105	380	27.58%	大買/鉅額交易
2022/07/05	42	14.80	31	14.86	14.80	11	379	2.90%
2022/07/04	87	14.80	36	14.81	14.80	51	378	13.46%
2022/07/01	95	14.89	30	14.95	14.95	65	380	17.07%
2022/06/30	0	0.00	5	15.95	15.50	-5	375	-1.33%
2022/06/29	0	0.00	75	14.95	15.60	-75	364	-20.56%
2022/06/28	48	14.85	20	14.75	14.85	28	353	7.93%
2022/06/27	11	14.90	28	14.98	14.90	-17	358	-4.75%
2022/06/24	70	14.87	66	14.92	14.85	4	363	1.10%
2022/06/23	49	14.80	30	14.56	14.80	19	361	5.26%
2022/06/22	60	14.80	10	14.63	14.80	50	360	13.88%
2022/06/21	10	14.95	84	14.68	14.95	-74	361	-20.49%
2022/06/20	84	14.75	5	14.36	14.85	79	367	21.52%
2022/06/17	4	15.00	0	0.00	15.00	4	363	1.10%
2022/06/16	3	15.20	0	0.00	15.20	3	365	0.82%
2022/06/13	0	0.00	1	15.20	15.20	-1	370	-0.27%
2022/06/10	14	15.60	30	15.68	15.60	-16	374	-4.27%
2022/06/02	1	15.40	0	0.00	15.35	1	384	0.26%
2022/05/31	0	0.00	5	15.00	15.10	-5	384	-1.30%
2022/05/30	0	0.00	5	14.95	14.95	-5	390	-1.28%
2022/05/27	12	14.95	8	15.05	14.95	4	394	1.01%
2022/05/26	30	14.95	16	14.91	14.95	14	398	3.51%
2022/05/25	0	0.00	23	14.92	15.00	-23	403	-5.70%
2022/05/24	57	14.92	43	15.00	14.95	14	415	3.37%
2022/05/23	23	14.95	54	15.00	14.95	-31	426	-7.26%
2022/05/20	58	14.95	75	14.88	14.95	-17	412	-4.12%
2022/05/19	138	14.95	38	14.67	14.95	100	410	24.35%	大買/
2022/05/18	0	0.00	23	15.05	15.10	-23	410	-5.60%
2022/05/17	30	14.95	16	14.90	14.95	14	414	3.38%
2022/05/16	0	0.00	20	15.09	14.95	-20	420	-4.76%
2022/05/13	38	15.05	53	15.09	15.05	-15	423	-3.55%
2022/05/12	90	15.15	37	15.31	15.15	53	424	12.50%
2022/05/11	36	16.00	15	16.03	16.00	21	430	4.88%
2022/05/09	0	0.00	1	16.60	16.60	-1	430	-0.23%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/03/29	30	18.13	30	18.33	17.95	0	713	0.00%
2022/03/11	0	0.00	18	18.05	18.05	-18	1,531	-1.18%
2022/03/08	19	17.70	0	0.00	17.60	19	1,877	1.01%
2022/03/07	123	18.38	0	0.00	18.05	123	1,881	6.54%	大買/鉅額交易
2022/03/04	172	18.74	0	0.00	18.65	172	1,881	9.14%	大買/鉅額交易
2022/03/03	135	18.95	0	0.00	18.80	135	1,891	7.14%	大買/鉅額交易
2022/03/02	43	18.85	0	0.00	18.80	43	1,903	2.26%
2022/03/01	3	19.00	3	18.85	18.65	0	1,905	0.00%
2022/02/24	176	18.70	5	18.40	18.25	171	1,923	8.89%	大買/鉅額交易
2022/02/22	172	18.34	0	0.00	18.40	172	1,956	8.79%	大買/鉅額交易
2022/02/18	1	18.25	1	18.30	18.55	0	2,025	0.00%
2021/12/28	32	20.94	32	20.60	20.60	0	3,579	0.00%
2021/12/27	20	20.75	20	20.70	20.85	0	3,588	0.00%
2021/12/24	0	0.00	1	20.45	20.35	-1	3,647	-0.03%
2021/12/23	1	20.50	0	0.00	20.45	1	3,862	0.03%
2021/12/20	0	0.00	1	20.35	20.20	-1	4,034	-0.02%
2021/12/17	1	21.80	0	0.00	20.65	1	4,028	0.02%
2021/12/14	1	22.10	4	21.43	20.70	-3	3,873	-0.08%
2021/12/10	0	0.00	3	21.02	21.00	-3	3,623	-0.08%
2021/12/07	1	20.65	1	20.90	20.85	0	3,908	0.00%
2021/12/06	1	21.10	1	20.95	20.45	0	3,874	0.00%
2021/12/03	2	20.10	0	0.00	20.00	2	3,622	0.06%
2021/11/24	2	20.45	1	20.45	20.55	1	3,512	0.03%
2021/11/22	2	20.65	0	0.00	20.80	2	3,508	0.06%
2021/11/12	1	20.45	1	20.40	20.25	0	3,319	0.00%
2021/11/10	1	21.65	0	0.00	21.00	1	3,214	0.03%
2021/11/08	1	22.25	4	22.23	22.25	-3	2,873	-0.10%
2021/11/05	1	22.70	1	22.00	22.70	0	2,834	0.00%
2021/11/04	4	21.53	2	21.23	21.30	2	2,722	0.07%
2021/11/03	1	20.75	1	20.60	21.15	0	2,686	0.00%
2021/11/02	0	0.00	1	22.25	20.65	-1	2,655	-0.04%
2021/11/01	7	22.90	2	22.65	22.80	5	2,512	0.20%
2021/10/29	0	0.00	2	21.10	21.10	-2	2,200	-0.09%
2021/10/28	2	20.98	0	0.00	20.95	2	2,170	0.09%
2021/10/27	2	21.00	0	0.00	21.30	2	2,130	0.09%
2021/10/21	1	19.75	1	19.90	19.90	0	1,987	0.00%
2021/10/20	10	19.75	10	19.56	19.65	0	1,982	0.00%
2021/10/19	1	19.55	1	19.30	19.45	0	1,978	0.00%
2021/10/01	0	0.00	1	20.65	20.05	-1	2,152	-0.05%
2021/09/30	1	22.20	0	0.00	20.80	1	2,070	0.05%
2021/09/10	1	19.70	1	19.80	19.65	0	1,125	0.00%
2021/08/27	0	0.00	20	18.27	18.00	-20	1,076	-1.86%
2021/08/02	0	0.00	40	18.90	19.15	-40	1,288	-3.10%
2021/07/30	65	19.15	5	18.98	18.35	60	1,272	4.72%
2021/04/29	2	21.85	5	21.42	21.40	-3	2,304	-0.13%
2021/04/22	3	20.40	0	0.00	19.85	3	1,970	0.15%
2021/04/20	6	22.04	6	21.89	21.10	0	1,911	0.00%
2021/04/19	0	0.00	5	21.20	21.20	-5	1,821	-0.27%
2021/04/15	0	0.00	2	20.00	20.00	-2	1,715	-0.12%
2021/04/08	3	20.40	0	0.00	20.35	3	1,644	0.18%
2021/04/07	1	20.20	0	0.00	20.35	1	1,614	0.06%
2021/04/06	3	20.70	0	0.00	20.65	3	1,593	0.19%
2021/04/01	3	20.70	3	20.35	20.35	0	1,539	0.00%
2021/03/29	17	19.24	17	19.18	19.40	0	1,336	0.00%
2021/03/23	4	18.15	6	18.03	18.15	-2	1,023	-0.20%
2021/01/05	0	0.00	1	17.20	17.15	-1	789	-0.13%
2020/12/21	10	17.95	10	17.83	17.50	0	534	0.00%
2020/11/03	0	0.00	5	15.25	15.35	-5	398	-1.25%
2020/07/24	0	0.00	8	17.70	17.60	-8	1,175	-0.68%
2020/07/03	0	0.00	3	17.65	17.85	-3	955	-0.31%
2020/07/02	3	18.17	2	16.85	18.20	1	881	0.11%
2020/07/01	2	16.45	2	16.35	16.55	0	739	0.00%
2020/06/30	2	17.15	0	0.00	16.60	2	722	0.28%
2020/06/04	0	0.00	2	16.25	16.20	-2	666	-0.30%
2020/05/28	0	0.00	5	16.85	16.15	-5	608	-0.82%
2020/05/27	5	16.75	0	0.00	16.75	5	547	0.91%
2020/03/25	0	0.00	1	12.70	13.00	-1	430	-0.23%
2020/03/24	1	12.10	0	0.00	12.10	1	421	0.24%
2020/02/11	0	0.00	9	14.35	14.30	-9	497	-1.81%
2020/01/03	1	16.85	1	16.70	16.85	0	411	0.00%
2019/12/30	10	16.90	1	16.95	16.75	9	386	2.33%
2019/12/10	5	16.50	0	0.00	16.45	5	362	1.38%
2019/11/22	13	17.37	15	17.46	17.25	-2	392	-0.51%
2019/11/21	0	0.00	2	16.70	17.30	-2	383	-0.52%
2019/11/20	12	16.72	0	0.00	17.10	12	367	3.27%
2019/08/21	1	16.30	1	16.20	16.25	0	893	0.00%
2019/07/29	1	19.75	6	19.47	19.35	-5	2,075	-0.24%
2019/07/25	5	19.10	0	0.00	18.90	5	2,368	0.21%
2019/07/24	0	0.00	5	20.50	19.15	-5	2,498	-0.20%
2019/07/23	5	19.65	1	20.05	19.90	4	2,530	0.16%
2019/07/22	8	19.91	9	20.07	19.60	-1	2,522	-0.04%
2019/06/27	0	0.00	2	18.10	18.10	-2	2,771	-0.07%
2019/06/25	2	18.10	0	0.00	18.00	2	2,777	0.07%
2019/06/20	1	18.05	1	18.10	18.20	0	2,777	0.00%
2019/05/29	0	0.00	2	17.68	17.50	-2	2,869	-0.07%
2019/05/28	2	17.93	0	0.00	17.95	2	2,853	0.07%
2019/05/22	0	0.00	3	19.50	19.00	-3	2,662	-0.11%
2019/05/17	4	19.50	4	19.70	18.50	0	2,582	0.00%
2019/05/13	3	18.80	0	0.00	18.70	3	2,394	0.13%
2019/05/09	5	20.38	4	20.51	18.85	1	2,181	0.05%
2019/05/08	2	20.68	2	20.45	20.90	0	1,965	0.00%
2019/05/07	7	19.99	7	20.07	20.20	0	1,935	0.00%
2019/05/06	2	19.33	2	19.15	19.00	0	1,823	0.00%
2019/05/03	5	18.97	5	19.06	19.30	0	1,759	0.00%
2019/05/02	4	18.70	4	18.48	18.50	0	1,639	0.00%
2019/04/30	1	17.35	1	17.80	18.55	0	1,439	0.00%
2019/04/29	1	16.90	1	16.75	16.90	0	1,291	0.00%
2019/04/25	1	16.30	1	16.10	16.25	0	1,176	0.00%
2019/04/24	1	15.85	1	15.85	15.55	0	1,132	0.00%
2019/04/16	0	0.00	104	15.52	15.65	-104	1,108	-9.39%	大賣/鉅額交易
2019/04/15	5	15.77	38	15.69	15.85	-33	1,116	-2.95%
2019/04/12	3	14.87	14	14.90	14.80	-11	1,043	-1.05%
2019/04/01	6	14.23	6	14.48	14.45	0	883	0.00%
2019/03/28	10	14.53	0	0.00	14.35	10	830	1.20%
2019/03/26	1	14.50	1	14.35	14.25	0	810	0.00%
2019/03/20	1	14.35	0	0.00	14.30	1	774	0.13%
2019/03/19	228	14.74	91	14.80	14.50	137	761	17.99%	大買/鉅額交易
2019/02/12	11	14.47	11	14.35	14.00	0	455	0.00%
2019/01/25	1	13.20	1	13.35	13.25	0	287	0.00%
2019/01/09	1	13.40	1	13.35	13.25	0	223	0.00%
2019/01/07	1	13.60	1	13.55	13.10	0	187	0.00%
2018/12/04	0	0.00	1	12.65	12.60	-1	177	-0.56%
2018/07/16	0	0.00	7	13.40	13.40	-7	820	-0.85%
2018/07/02	1	14.20	0	0.00	13.85	1	827	0.12%
2018/06/29	0	0.00	1	14.60	14.20	-1	815	-0.12%
2018/06/27	1	14.00	7	14.07	14.05	-6	736	-0.81%
2018/06/13	11	14.71	19	14.39	14.35	-8	686	-1.17%
2018/06/12	0	0.00	15	13.45	13.50	-15	584	-2.57%
2018/06/06	10	13.10	10	13.29	13.15	0	605	0.00%
2018/04/13	0	13.50	1	13.60	13.45	-1	942	-0.11%
2018/04/12	3	13.87	2	13.80	13.70	1	990	0.10%
2018/03/14	1	14.30	1	14.50	14.15	0	1,338	0.00%
2018/02/27	5	13.50	5	13.60	13.45	0	1,414	0.00%
2018/01/12	1	14.50	0	0.00	14.55	1	1,608	0.06%
2018/01/04	0	0.00	2	14.58	15.05	-2	1,391	-0.14%