台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.29%
  • 成交量
    404
  • 產業
    上櫃 電子零組件類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立敦 (6175)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00142.2542.60-1401-0.25%
2024/06/0700.00242.2542.45-2368-0.54%
2024/06/03141.6000.0041.7013330.30%
2024/05/2200.00439.6039.60-4263-1.52%
2024/05/2100.00140.0039.45-1258-0.39%
2024/05/20339.8500.0039.8532531.18%
2024/05/09339.1800.0038.7532151.39%
2024/05/08439.6000.0039.7542051.94%
2024/05/0700.00138.2038.70-1193-0.52%
2024/04/30137.2000.0037.3511290.77%
2024/01/09235.5000.0035.5021691.18%
2023/12/19337.1800.0037.2031791.67%
2023/12/0500.00238.4038.20-2186-1.07%
2023/11/30238.00438.5038.65-2188-1.06%
2023/11/27436.00136.3535.7531811.65%
2023/10/12134.5000.0035.6012500.40%
2023/09/0100.00336.6036.95-3349-0.86%
2023/08/21234.0300.0034.0023670.54%
2023/08/1700.00236.4536.35-2371-0.54%
2023/08/16135.3000.0035.5013710.27%
2023/08/11235.4000.0035.4024210.47%
2023/06/0700.00138.3039.60-1581-0.17%
2023/05/2300.000.238.7038.65-0.2626-0.03%
2023/05/1800.00238.4538.90-2632-0.32%
2023/05/15237.2500.0037.0526090.33%
2023/05/0900.00238.1037.60-2617-0.32%
2023/05/05239.9000.0038.3026450.31%
2023/03/10137.7000.0037.5014940.20%
2023/03/09438.9300.0039.2044900.82%
2023/03/07139.3000.0039.2014650.22%
2023/03/0600.00138.1538.80-1432-0.23%
2023/02/2000.00337.0237.00-3403-0.74%
2023/02/1600.00236.6036.45-2390-0.51%
2023/02/14235.85236.4035.8504120.00%
2023/02/07235.6500.0036.0023930.51%
2023/02/06136.0000.0035.8013810.26%
2023/02/03236.5500.0036.5023750.53%
2023/02/0200.00236.3037.15-2344-0.58%
2023/01/3100.00434.6035.70-4303-1.32%
2023/01/3000.00333.1333.65-3278-1.08%
2023/01/13232.5500.0032.4022680.74%
2023/01/11233.8000.0033.9022640.76%
2023/01/1000.00434.1834.05-4257-1.55%
2022/12/16233.10233.5033.1002430.00%
2022/12/1500.00233.3033.55-2242-0.83%
2022/12/12232.3000.0032.2022350.85%
2022/12/09233.00234.2032.6502360.00%
2022/12/0800.00432.8533.20-4213-1.87%
2022/12/06231.3500.0031.4521971.01%
2022/12/0500.00231.9532.05-2196-1.02%
2022/12/0100.00230.8030.70-2190-1.05%
2022/11/22230.0000.0029.9521871.07%
2022/11/2100.00230.6030.60-2186-1.07%
2022/11/1700.00230.0030.05-2177-1.13%
2022/11/16129.1000.0029.0511720.58%
2022/11/11229.80231.0030.1001660.00%
2022/11/1000.00129.5029.45-1144-0.69%
2022/07/04129.2500.0029.2515340.19%
2022/06/01141.3500.0040.6015730.17%
2022/03/2900.00244.3044.35-2909-0.22%
2022/03/2800.00144.7044.70-1926-0.11%
2022/03/0300.00146.6046.45-11,434-0.07%
2022/02/2400.00145.1045.10-11,677-0.06%
2022/02/23147.35147.1046.8501,7200.00%
2022/01/19144.6000.0044.3011,8430.05%
2022/01/07145.20145.3545.1501,8880.00%
2022/01/05147.8500.0046.7511,8960.05%
2021/12/2300.00147.8047.40-11,985-0.05%
2021/12/13146.5000.0047.2512,2880.04%
2021/12/0600.002047.0046.95-202,863-0.70%
2021/12/012448.80648.5348.60182,8560.63%
2021/11/30350.02149.7049.6022,7700.07%
2021/11/2400.00746.2646.30-72,542-0.28%
2021/11/2300.001045.7545.60-102,495-0.40%
2021/11/2200.00846.0446.70-82,490-0.32%
2021/11/182544.8800.0044.70252,4511.02%
2021/11/0800.00142.2042.20-12,540-0.04%
2021/10/2100.00144.3043.95-13,824-0.03%
2021/10/20144.5000.0043.7013,9240.03%
2021/10/08146.30146.1545.2004,9870.00%
2021/10/05140.05141.8042.6505,5970.00%
2021/09/29150.9000.0050.2016,4760.02%
2021/09/2800.00251.8551.80-26,385-0.03%
2021/09/17148.7000.0050.3016,5190.02%
2021/09/1400.00152.1051.50-16,293-0.02%
2021/09/10351.17651.0551.90-36,153-0.05%
2021/09/09451.90251.8052.2026,0380.03%
2021/09/08148.0000.0047.5015,9210.02%
2021/09/07147.7000.0048.1015,8950.02%
2021/08/31146.1000.0046.8015,9420.02%
2021/08/2600.00146.3046.30-15,928-0.02%
2021/08/25145.80845.6046.25-75,919-0.12%
2021/08/2400.001245.3144.60-125,917-0.20%
2021/08/2300.001044.0544.80-105,931-0.17%
2021/08/1600.00245.0345.10-25,818-0.03%
2021/08/12148.6000.0049.2015,7690.02%
2021/08/110.249.0000.0048.000.25,7610.00%
2021/08/10149.9000.0049.7515,7360.02%
2021/08/0500.00157.3056.10-15,553-0.02%
2021/08/04154.7000.0055.0015,1720.02%
2021/08/03155.40255.7055.20-15,153-0.02%
2021/07/27355.93457.0554.10-14,837-0.02%
2021/07/26253.8000.0054.1024,5950.04%
2021/07/233154.7500.0052.80314,5190.69%
2021/07/22756.301056.9655.00-34,440-0.07%
2021/07/21353.00252.9553.0014,0020.02%
2021/07/20148.6000.0048.2513,7520.03%
2021/07/122552.692053.0052.9053,7330.13%
2021/07/09449.19549.4350.10-13,340-0.03%
2021/07/08145.301046.0045.60-93,151-0.29%
2021/07/0700.00144.0544.10-13,114-0.03%
2021/07/061244.40144.6044.60113,1290.35%
2021/07/01140.20140.5039.0003,0100.00%
2021/06/30142.15141.9542.3502,9370.00%
2021/06/1700.00139.9040.00-12,905-0.03%
2021/06/07135.4000.0034.6512,6570.04%
2021/05/14234.1000.0032.2023,2390.06%
2021/04/29141.8000.0041.5513,1680.03%
2021/04/2800.00143.3043.05-13,146-0.03%
2021/04/23140.80143.0042.5503,1000.00%
2021/04/2000.00143.8043.00-13,025-0.03%
2021/04/1600.00141.4041.30-12,967-0.03%
2021/04/14139.5000.0039.1013,3020.03%
2021/04/13241.60142.4040.0513,5440.03%
2021/04/12144.10243.1544.15-13,462-0.03%
2021/04/09140.8500.0040.4013,2710.03%
2021/04/0800.00240.6541.10-23,094-0.06%
2021/03/31138.8000.0039.1013,3120.03%
2021/03/3000.00338.9539.50-33,326-0.09%
2021/03/2400.001037.7237.80-103,279-0.30%
2021/03/2300.003239.6538.80-323,321-0.96%
2021/03/184239.4000.0039.35423,3201.26%
2021/03/15237.9000.0039.2523,5300.06%
2021/03/1100.00139.2038.35-13,577-0.03%
2021/03/03137.0000.0036.8013,5530.03%
2021/03/02237.7500.0037.2523,5660.06%
2021/02/2200.00640.2540.30-63,635-0.17%
2021/02/1900.00138.1037.80-13,491-0.03%
2021/02/0100.00233.2532.80-23,327-0.06%
2021/01/20135.4000.0034.2013,1420.03%
2021/01/19237.3000.0036.5023,0910.06%
2021/01/18236.3800.0036.5023,0640.07%
2021/01/121040.001041.3037.9002,9040.00%
2021/01/1100.00140.2541.45-12,809-0.04%
2021/01/08141.95240.4541.05-12,707-0.04%
2021/01/07239.9000.0039.0522,4630.08%
2021/01/06440.00639.6840.00-22,310-0.09%
2020/12/2900.00135.6535.10-11,797-0.06%
2020/12/28134.9000.0034.9011,6620.06%
2020/12/24130.50231.1030.85-11,454-0.07%
2020/12/17631.56631.6330.8501,3390.00%
2020/12/16130.0000.0029.9011,2650.08%
2020/12/11231.40231.3530.5501,1990.00%
2020/12/09529.70530.5031.0001,0820.00%
2020/12/0800.00127.7529.30-1925-0.11%
2020/12/03328.65428.1427.70-1827-0.12%
2020/12/0200.003028.1028.15-30796-3.76%
2020/11/263026.9000.0027.00306694.48%
2020/11/251028.071128.2027.25-1643-0.16%
2020/11/24427.79227.9527.9525130.39%
2020/11/23225.78125.9525.4513840.26%
2020/07/2300.00223.9024.05-21,062-0.19%
2020/07/22224.0000.0024.1021,0440.19%
2020/07/0900.00323.2523.85-31,033-0.29%
2020/07/08122.7500.0022.7519440.11%
2020/07/07222.7000.0022.8029350.21%
2020/06/0900.00119.8020.00-1497-0.20%
2020/06/08120.2000.0020.2514790.21%
2020/04/1700.00120.4019.65-1382-0.26%
2020/04/16119.1000.0019.2513450.29%
2020/03/1900.001011.7011.70-10436-2.29%
2020/03/1100.00318.6518.60-3394-0.76%
2020/01/1600.00523.4023.45-5351-1.42%
2020/01/061824.121824.2924.3002910.00%
2020/01/03223.95223.1822.8002540.00%
2019/12/26622.98123.2522.6552212.26%
2019/10/2200.001222.0521.95-12244-4.91%
2019/10/0800.00322.4022.10-3244-1.23%
2019/10/03322.6500.0022.5532401.25%
2019/10/01123.30123.6523.2502250.00%
2019/08/0700.00121.1020.90-1209-0.48%
2019/07/12124.5500.0024.4512870.35%
2019/04/19127.6000.0027.9018070.12%
2019/04/1700.00128.5028.75-1814-0.12%
2019/04/16728.791028.6928.90-3773-0.39%
2019/04/1100.00127.8027.05-1699-0.14%
2019/04/0800.00127.1026.95-1673-0.15%
2019/03/22126.9000.0026.9516890.14%
2019/03/18326.7000.0026.5537130.42%
2019/03/04128.0000.0028.0511,0270.10%
2019/02/2600.00129.6529.10-11,019-0.10%
2019/02/20229.4500.0029.1521,2350.16%
2019/02/1300.00129.6029.10-11,186-0.08%
2019/01/2900.00326.3526.75-31,114-0.27%
2019/01/23326.7000.0026.6531,1990.25%
2019/01/2200.00127.1026.95-11,203-0.08%
2019/01/1600.00725.2625.40-71,178-0.59%
2019/01/15525.15325.3325.0521,1810.17%
2019/01/14325.1000.0024.9031,1860.25%
2018/12/20125.6000.0025.2011,5390.06%
2018/12/11128.25128.4028.1501,5560.00%
2018/12/10227.55227.5527.9001,5700.00%
2018/12/07229.08429.5329.20-21,569-0.13%
2018/12/061130.95929.6928.5521,5700.13%
2018/12/0500.00529.8530.90-51,522-0.33%
2018/12/041230.121830.3830.20-61,510-0.40%
2018/12/031630.415330.0430.55-371,502-2.46%
2018/11/2900.00428.3126.90-41,420-0.28%
2018/11/215027.7000.0027.50501,4413.47%
2018/11/2000.00127.8527.70-11,460-0.07%
2018/11/1900.00226.3826.95-21,375-0.15%
2018/11/1600.00224.2024.50-21,318-0.15%
2018/11/15123.3000.0023.3011,3140.08%
2018/11/12123.4000.0023.3011,3740.07%
2018/11/08124.3500.0024.2011,4190.07%
2018/11/0500.00125.2525.00-11,490-0.07%
2018/11/01425.5300.0025.3041,4710.27%
2018/10/31223.40223.6023.7001,4580.00%
2018/10/29123.2000.0022.7511,4610.07%
2018/10/041033.3000.0032.50101,8070.55%
2018/10/03333.2300.0032.5531,8000.17%
2018/10/02733.01833.4534.00-11,789-0.06%
2018/09/20431.15431.4531.3502,2970.00%
2018/09/18131.2500.0031.0012,4410.04%
2018/09/07135.4000.0033.0013,7930.03%
2018/09/0600.00737.1036.45-73,787-0.18%
2018/08/29139.5000.0039.7014,5920.02%
2018/08/28639.3900.0039.0064,7190.13%
2018/08/162942.972943.3143.1006,2940.00%
2018/08/13146.00144.3544.3506,4880.00%
2018/08/10150.8000.0049.2516,4820.02%
2018/08/07451.00550.9051.70-16,609-0.02%
2018/08/0600.00250.7050.50-26,688-0.03%
2018/08/021250.061250.5449.9006,9500.00%
2018/07/311250.071250.5052.1007,0510.00%
2018/07/302251.072751.8350.60-57,111-0.07%
2018/07/271954.711855.0355.0017,1360.01%
2018/07/262153.761654.0353.5057,0910.07%
2018/07/252053.762053.2254.0007,0690.00%
2018/07/24851.801152.2752.70-37,056-0.04%
2018/07/23850.401051.0252.20-27,067-0.03%
2018/07/20750.30750.0050.3007,0900.00%
2018/07/18453.3000.0051.8047,1980.06%
2018/07/17154.3000.0053.8017,2410.01%
2018/07/16156.1000.0055.3017,2580.01%
2018/07/13459.1800.0057.6047,3520.05%
2018/07/12859.0000.0058.8087,5230.11%
2018/07/11158.8000.0058.2017,6290.01%
2018/07/063156.952657.6958.4058,2010.06%
2018/07/05463.13363.3761.1018,1280.01%
2018/07/04263.25262.1561.8008,0670.00%
2018/07/03762.971462.8962.00-78,004-0.09%
2018/07/02563.50564.0062.2007,9250.00%
2018/06/29561.5000.0061.6057,8650.06%
2018/06/281061.13860.8560.0027,9240.03%
2018/06/27163.70163.3061.5007,9320.00%
2018/06/22161.3000.0061.2017,7520.01%
2018/06/21765.801065.5463.50-37,639-0.04%
2018/06/20765.11567.1062.8027,4830.03%
2018/06/191966.731967.3966.5007,3550.00%
2018/06/1500.003363.5863.80-336,743-0.49%
2018/06/1400.00159.3058.00-16,580-0.02%
2018/06/13357.97159.4058.0026,5540.03%
2018/06/123360.9800.0060.60336,4900.51%
2018/06/11263.65564.0662.60-36,372-0.05%
2018/06/08161.304061.5661.20-396,251-0.62%
2018/06/073258.72160.5058.80316,0660.51%
2018/06/0600.00260.5059.20-25,987-0.03%
2018/06/05758.61358.9056.7045,8570.07%
2018/06/04463.38862.6861.40-45,745-0.07%
2018/06/01660.30861.2160.20-25,620-0.04%
2018/05/31860.931361.4858.30-55,519-0.09%
2018/05/30257.65957.5660.30-75,222-0.13%
2018/05/292155.453155.4054.90-105,053-0.20%
2018/05/28153.20853.0553.30-74,697-0.15%
2018/05/251747.43248.9048.50154,5330.33%
2018/05/23245.3500.0044.5024,2850.05%
2018/05/22145.70146.6046.5004,2440.00%
2018/05/21244.30144.2545.1014,1050.02%
2018/05/17143.6000.0043.0014,0480.02%
2018/05/16144.3500.0044.4014,0010.02%
2018/05/15444.7300.0044.0043,9880.10%
2018/05/14546.3000.0045.0553,9750.13%
2018/05/11244.1800.0043.5523,8970.05%
2018/05/10245.25646.3846.30-43,793-0.11%
2018/05/07142.25145.0044.7503,5900.00%
2018/05/04142.60242.1541.90-13,517-0.03%
2018/04/26442.14339.0539.0013,5750.03%
2018/04/24343.58343.4042.5503,5790.00%
2018/04/2300.00147.8047.25-13,521-0.03%
2018/04/20446.143047.0345.95-263,482-0.75%
2018/04/18747.12348.7747.5043,4120.12%
2018/04/17445.54245.8546.0023,3330.06%
2018/04/1600.00444.2045.50-43,229-0.12%
2018/04/133846.14446.5044.50343,1601.08%
2018/04/12543.41244.5344.8532,9990.10%
2018/04/1100.00140.8040.80-12,793-0.04%
2018/04/10439.70639.9639.70-22,951-0.07%
2018/03/3100.00140.5040.50-13,658-0.03%
2018/03/30138.65138.7039.4003,8070.00%
2018/03/29137.2500.0037.1014,1030.02%
2018/03/2800.002437.2037.40-244,193-0.57%
2018/03/27138.5500.0038.5014,3960.02%
2018/03/22940.33141.2539.5084,6240.17%
2018/03/21338.951038.7539.50-74,593-0.15%
2018/03/201438.861039.3038.8544,5940.09%
2018/03/19238.7000.0038.5024,6120.04%
2018/03/1600.001539.8539.05-154,617-0.32%
2018/03/15139.8500.0040.3014,6300.02%
2018/03/14940.371340.5240.25-44,661-0.09%
2018/03/09138.9500.0038.7514,6380.02%
2018/03/072039.85138.9038.95194,7020.40%
2018/03/06139.3500.0039.4014,7440.02%
2018/03/05138.50538.2839.00-44,750-0.08%
2018/03/02637.66637.9037.1004,8910.00%
2018/02/27137.2500.0036.3015,0720.02%
2018/02/2600.00237.0537.05-25,285-0.04%
2018/02/23137.7500.0037.6515,3170.02%
2018/02/22135.0500.0037.4515,4140.02%
2018/02/12236.0500.0035.2025,4410.04%
2018/02/0900.00236.0036.00-25,454-0.04%
2018/02/0800.00336.9036.70-35,494-0.05%
2018/02/06336.3700.0035.7535,5560.05%
2018/02/05138.2000.0039.7015,6550.02%
2018/02/02140.0000.0040.0015,7720.02%
2018/02/01140.35141.2540.3006,0870.00%
2018/01/31139.7500.0039.7516,0820.02%
2018/01/26140.2000.0040.3016,1090.02%
2018/01/25241.7800.0041.2526,1020.03%
2018/01/24241.9800.0041.7026,1360.03%
2018/01/23642.4700.0042.0566,2100.10%
2018/01/19442.25442.4540.9006,3700.00%
2018/01/1800.00141.5541.50-16,330-0.02%
2018/01/17241.254341.3040.40-416,278-0.65%
2018/01/16142.00141.5542.0006,2260.00%
2018/01/15144.2000.0042.5016,1710.02%
2018/01/11343.77343.5542.7006,0380.00%
2018/01/1000.00443.1542.30-45,918-0.07%
2018/01/09943.126542.7442.85-565,886-0.95%
2018/01/081143.2800.0042.70115,8270.19%
2018/01/05344.8700.0045.0035,7380.05%
2018/01/041146.341146.4046.1005,6410.00%
2018/01/031744.663644.5344.55-195,447-0.35%
2018/01/0200.00144.4043.60-15,215-0.02%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章