立敦 (6175)-國票-南京券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	42.25	42.60	-1	401	-0.25%
2024/06/07	0	0.00	2	42.25	42.45	-2	368	-0.54%
2024/06/03	1	41.60	0	0.00	41.70	1	333	0.30%
2024/05/22	0	0.00	4	39.60	39.60	-4	263	-1.52%
2024/05/21	0	0.00	1	40.00	39.45	-1	258	-0.39%
2024/05/20	3	39.85	0	0.00	39.85	3	253	1.18%
2024/05/09	3	39.18	0	0.00	38.75	3	215	1.39%
2024/05/08	4	39.60	0	0.00	39.75	4	205	1.94%
2024/05/07	0	0.00	1	38.20	38.70	-1	193	-0.52%
2024/04/30	1	37.20	0	0.00	37.35	1	129	0.77%
2024/01/09	2	35.50	0	0.00	35.50	2	169	1.18%
2023/12/19	3	37.18	0	0.00	37.20	3	179	1.67%
2023/12/05	0	0.00	2	38.40	38.20	-2	186	-1.07%
2023/11/30	2	38.00	4	38.50	38.65	-2	188	-1.06%
2023/11/27	4	36.00	1	36.35	35.75	3	181	1.65%
2023/10/12	1	34.50	0	0.00	35.60	1	250	0.40%
2023/09/01	0	0.00	3	36.60	36.95	-3	349	-0.86%
2023/08/21	2	34.03	0	0.00	34.00	2	367	0.54%
2023/08/17	0	0.00	2	36.45	36.35	-2	371	-0.54%
2023/08/16	1	35.30	0	0.00	35.50	1	371	0.27%
2023/08/11	2	35.40	0	0.00	35.40	2	421	0.47%
2023/06/07	0	0.00	1	38.30	39.60	-1	581	-0.17%
2023/05/23	0	0.00	0.2	38.70	38.65	-0.2	626	-0.03%
2023/05/18	0	0.00	2	38.45	38.90	-2	632	-0.32%
2023/05/15	2	37.25	0	0.00	37.05	2	609	0.33%
2023/05/09	0	0.00	2	38.10	37.60	-2	617	-0.32%
2023/05/05	2	39.90	0	0.00	38.30	2	645	0.31%
2023/03/10	1	37.70	0	0.00	37.50	1	494	0.20%
2023/03/09	4	38.93	0	0.00	39.20	4	490	0.82%
2023/03/07	1	39.30	0	0.00	39.20	1	465	0.22%
2023/03/06	0	0.00	1	38.15	38.80	-1	432	-0.23%
2023/02/20	0	0.00	3	37.02	37.00	-3	403	-0.74%
2023/02/16	0	0.00	2	36.60	36.45	-2	390	-0.51%
2023/02/14	2	35.85	2	36.40	35.85	0	412	0.00%
2023/02/07	2	35.65	0	0.00	36.00	2	393	0.51%
2023/02/06	1	36.00	0	0.00	35.80	1	381	0.26%
2023/02/03	2	36.55	0	0.00	36.50	2	375	0.53%
2023/02/02	0	0.00	2	36.30	37.15	-2	344	-0.58%
2023/01/31	0	0.00	4	34.60	35.70	-4	303	-1.32%
2023/01/30	0	0.00	3	33.13	33.65	-3	278	-1.08%
2023/01/13	2	32.55	0	0.00	32.40	2	268	0.74%
2023/01/11	2	33.80	0	0.00	33.90	2	264	0.76%
2023/01/10	0	0.00	4	34.18	34.05	-4	257	-1.55%
2022/12/16	2	33.10	2	33.50	33.10	0	243	0.00%
2022/12/15	0	0.00	2	33.30	33.55	-2	242	-0.83%
2022/12/12	2	32.30	0	0.00	32.20	2	235	0.85%
2022/12/09	2	33.00	2	34.20	32.65	0	236	0.00%
2022/12/08	0	0.00	4	32.85	33.20	-4	213	-1.87%
2022/12/06	2	31.35	0	0.00	31.45	2	197	1.01%
2022/12/05	0	0.00	2	31.95	32.05	-2	196	-1.02%
2022/12/01	0	0.00	2	30.80	30.70	-2	190	-1.05%
2022/11/22	2	30.00	0	0.00	29.95	2	187	1.07%
2022/11/21	0	0.00	2	30.60	30.60	-2	186	-1.07%
2022/11/17	0	0.00	2	30.00	30.05	-2	177	-1.13%
2022/11/16	1	29.10	0	0.00	29.05	1	172	0.58%
2022/11/11	2	29.80	2	31.00	30.10	0	166	0.00%
2022/11/10	0	0.00	1	29.50	29.45	-1	144	-0.69%
2022/07/04	1	29.25	0	0.00	29.25	1	534	0.19%
2022/06/01	1	41.35	0	0.00	40.60	1	573	0.17%
2022/03/29	0	0.00	2	44.30	44.35	-2	909	-0.22%
2022/03/28	0	0.00	1	44.70	44.70	-1	926	-0.11%
2022/03/03	0	0.00	1	46.60	46.45	-1	1,434	-0.07%
2022/02/24	0	0.00	1	45.10	45.10	-1	1,677	-0.06%
2022/02/23	1	47.35	1	47.10	46.85	0	1,720	0.00%
2022/01/19	1	44.60	0	0.00	44.30	1	1,843	0.05%
2022/01/07	1	45.20	1	45.35	45.15	0	1,888	0.00%
2022/01/05	1	47.85	0	0.00	46.75	1	1,896	0.05%
2021/12/23	0	0.00	1	47.80	47.40	-1	1,985	-0.05%
2021/12/13	1	46.50	0	0.00	47.25	1	2,288	0.04%
2021/12/06	0	0.00	20	47.00	46.95	-20	2,863	-0.70%
2021/12/01	24	48.80	6	48.53	48.60	18	2,856	0.63%
2021/11/30	3	50.02	1	49.70	49.60	2	2,770	0.07%
2021/11/24	0	0.00	7	46.26	46.30	-7	2,542	-0.28%
2021/11/23	0	0.00	10	45.75	45.60	-10	2,495	-0.40%
2021/11/22	0	0.00	8	46.04	46.70	-8	2,490	-0.32%
2021/11/18	25	44.88	0	0.00	44.70	25	2,451	1.02%
2021/11/08	0	0.00	1	42.20	42.20	-1	2,540	-0.04%
2021/10/21	0	0.00	1	44.30	43.95	-1	3,824	-0.03%
2021/10/20	1	44.50	0	0.00	43.70	1	3,924	0.03%
2021/10/08	1	46.30	1	46.15	45.20	0	4,987	0.00%
2021/10/05	1	40.05	1	41.80	42.65	0	5,597	0.00%
2021/09/29	1	50.90	0	0.00	50.20	1	6,476	0.02%
2021/09/28	0	0.00	2	51.85	51.80	-2	6,385	-0.03%
2021/09/17	1	48.70	0	0.00	50.30	1	6,519	0.02%
2021/09/14	0	0.00	1	52.10	51.50	-1	6,293	-0.02%
2021/09/10	3	51.17	6	51.05	51.90	-3	6,153	-0.05%
2021/09/09	4	51.90	2	51.80	52.20	2	6,038	0.03%
2021/09/08	1	48.00	0	0.00	47.50	1	5,921	0.02%
2021/09/07	1	47.70	0	0.00	48.10	1	5,895	0.02%
2021/08/31	1	46.10	0	0.00	46.80	1	5,942	0.02%
2021/08/26	0	0.00	1	46.30	46.30	-1	5,928	-0.02%
2021/08/25	1	45.80	8	45.60	46.25	-7	5,919	-0.12%
2021/08/24	0	0.00	12	45.31	44.60	-12	5,917	-0.20%
2021/08/23	0	0.00	10	44.05	44.80	-10	5,931	-0.17%
2021/08/16	0	0.00	2	45.03	45.10	-2	5,818	-0.03%
2021/08/12	1	48.60	0	0.00	49.20	1	5,769	0.02%
2021/08/11	0.2	49.00	0	0.00	48.00	0.2	5,761	0.00%
2021/08/10	1	49.90	0	0.00	49.75	1	5,736	0.02%
2021/08/05	0	0.00	1	57.30	56.10	-1	5,553	-0.02%
2021/08/04	1	54.70	0	0.00	55.00	1	5,172	0.02%
2021/08/03	1	55.40	2	55.70	55.20	-1	5,153	-0.02%
2021/07/27	3	55.93	4	57.05	54.10	-1	4,837	-0.02%
2021/07/26	2	53.80	0	0.00	54.10	2	4,595	0.04%
2021/07/23	31	54.75	0	0.00	52.80	31	4,519	0.69%
2021/07/22	7	56.30	10	56.96	55.00	-3	4,440	-0.07%
2021/07/21	3	53.00	2	52.95	53.00	1	4,002	0.02%
2021/07/20	1	48.60	0	0.00	48.25	1	3,752	0.03%
2021/07/12	25	52.69	20	53.00	52.90	5	3,733	0.13%
2021/07/09	4	49.19	5	49.43	50.10	-1	3,340	-0.03%
2021/07/08	1	45.30	10	46.00	45.60	-9	3,151	-0.29%
2021/07/07	0	0.00	1	44.05	44.10	-1	3,114	-0.03%
2021/07/06	12	44.40	1	44.60	44.60	11	3,129	0.35%
2021/07/01	1	40.20	1	40.50	39.00	0	3,010	0.00%
2021/06/30	1	42.15	1	41.95	42.35	0	2,937	0.00%
2021/06/17	0	0.00	1	39.90	40.00	-1	2,905	-0.03%
2021/06/07	1	35.40	0	0.00	34.65	1	2,657	0.04%
2021/05/14	2	34.10	0	0.00	32.20	2	3,239	0.06%
2021/04/29	1	41.80	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	1	43.30	43.05	-1	3,146	-0.03%
2021/04/23	1	40.80	1	43.00	42.55	0	3,100	0.00%
2021/04/20	0	0.00	1	43.80	43.00	-1	3,025	-0.03%
2021/04/16	0	0.00	1	41.40	41.30	-1	2,967	-0.03%
2021/04/14	1	39.50	0	0.00	39.10	1	3,302	0.03%
2021/04/13	2	41.60	1	42.40	40.05	1	3,544	0.03%
2021/04/12	1	44.10	2	43.15	44.15	-1	3,462	-0.03%
2021/04/09	1	40.85	0	0.00	40.40	1	3,271	0.03%
2021/04/08	0	0.00	2	40.65	41.10	-2	3,094	-0.06%
2021/03/31	1	38.80	0	0.00	39.10	1	3,312	0.03%
2021/03/30	0	0.00	3	38.95	39.50	-3	3,326	-0.09%
2021/03/24	0	0.00	10	37.72	37.80	-10	3,279	-0.30%
2021/03/23	0	0.00	32	39.65	38.80	-32	3,321	-0.96%
2021/03/18	42	39.40	0	0.00	39.35	42	3,320	1.26%
2021/03/15	2	37.90	0	0.00	39.25	2	3,530	0.06%
2021/03/11	0	0.00	1	39.20	38.35	-1	3,577	-0.03%
2021/03/03	1	37.00	0	0.00	36.80	1	3,553	0.03%
2021/03/02	2	37.75	0	0.00	37.25	2	3,566	0.06%
2021/02/22	0	0.00	6	40.25	40.30	-6	3,635	-0.17%
2021/02/19	0	0.00	1	38.10	37.80	-1	3,491	-0.03%
2021/02/01	0	0.00	2	33.25	32.80	-2	3,327	-0.06%
2021/01/20	1	35.40	0	0.00	34.20	1	3,142	0.03%
2021/01/19	2	37.30	0	0.00	36.50	2	3,091	0.06%
2021/01/18	2	36.38	0	0.00	36.50	2	3,064	0.07%
2021/01/12	10	40.00	10	41.30	37.90	0	2,904	0.00%
2021/01/11	0	0.00	1	40.25	41.45	-1	2,809	-0.04%
2021/01/08	1	41.95	2	40.45	41.05	-1	2,707	-0.04%
2021/01/07	2	39.90	0	0.00	39.05	2	2,463	0.08%
2021/01/06	4	40.00	6	39.68	40.00	-2	2,310	-0.09%
2020/12/29	0	0.00	1	35.65	35.10	-1	1,797	-0.06%
2020/12/28	1	34.90	0	0.00	34.90	1	1,662	0.06%
2020/12/24	1	30.50	2	31.10	30.85	-1	1,454	-0.07%
2020/12/17	6	31.56	6	31.63	30.85	0	1,339	0.00%
2020/12/16	1	30.00	0	0.00	29.90	1	1,265	0.08%
2020/12/11	2	31.40	2	31.35	30.55	0	1,199	0.00%
2020/12/09	5	29.70	5	30.50	31.00	0	1,082	0.00%
2020/12/08	0	0.00	1	27.75	29.30	-1	925	-0.11%
2020/12/03	3	28.65	4	28.14	27.70	-1	827	-0.12%
2020/12/02	0	0.00	30	28.10	28.15	-30	796	-3.76%
2020/11/26	30	26.90	0	0.00	27.00	30	669	4.48%
2020/11/25	10	28.07	11	28.20	27.25	-1	643	-0.16%
2020/11/24	4	27.79	2	27.95	27.95	2	513	0.39%
2020/11/23	2	25.78	1	25.95	25.45	1	384	0.26%
2020/07/23	0	0.00	2	23.90	24.05	-2	1,062	-0.19%
2020/07/22	2	24.00	0	0.00	24.10	2	1,044	0.19%
2020/07/09	0	0.00	3	23.25	23.85	-3	1,033	-0.29%
2020/07/08	1	22.75	0	0.00	22.75	1	944	0.11%
2020/07/07	2	22.70	0	0.00	22.80	2	935	0.21%
2020/06/09	0	0.00	1	19.80	20.00	-1	497	-0.20%
2020/06/08	1	20.20	0	0.00	20.25	1	479	0.21%
2020/04/17	0	0.00	1	20.40	19.65	-1	382	-0.26%
2020/04/16	1	19.10	0	0.00	19.25	1	345	0.29%
2020/03/19	0	0.00	10	11.70	11.70	-10	436	-2.29%
2020/03/11	0	0.00	3	18.65	18.60	-3	394	-0.76%
2020/01/16	0	0.00	5	23.40	23.45	-5	351	-1.42%
2020/01/06	18	24.12	18	24.29	24.30	0	291	0.00%
2020/01/03	2	23.95	2	23.18	22.80	0	254	0.00%
2019/12/26	6	22.98	1	23.25	22.65	5	221	2.26%
2019/10/22	0	0.00	12	22.05	21.95	-12	244	-4.91%
2019/10/08	0	0.00	3	22.40	22.10	-3	244	-1.23%
2019/10/03	3	22.65	0	0.00	22.55	3	240	1.25%
2019/10/01	1	23.30	1	23.65	23.25	0	225	0.00%
2019/08/07	0	0.00	1	21.10	20.90	-1	209	-0.48%
2019/07/12	1	24.55	0	0.00	24.45	1	287	0.35%
2019/04/19	1	27.60	0	0.00	27.90	1	807	0.12%
2019/04/17	0	0.00	1	28.50	28.75	-1	814	-0.12%
2019/04/16	7	28.79	10	28.69	28.90	-3	773	-0.39%
2019/04/11	0	0.00	1	27.80	27.05	-1	699	-0.14%
2019/04/08	0	0.00	1	27.10	26.95	-1	673	-0.15%
2019/03/22	1	26.90	0	0.00	26.95	1	689	0.14%
2019/03/18	3	26.70	0	0.00	26.55	3	713	0.42%
2019/03/04	1	28.00	0	0.00	28.05	1	1,027	0.10%
2019/02/26	0	0.00	1	29.65	29.10	-1	1,019	-0.10%
2019/02/20	2	29.45	0	0.00	29.15	2	1,235	0.16%
2019/02/13	0	0.00	1	29.60	29.10	-1	1,186	-0.08%
2019/01/29	0	0.00	3	26.35	26.75	-3	1,114	-0.27%
2019/01/23	3	26.70	0	0.00	26.65	3	1,199	0.25%
2019/01/22	0	0.00	1	27.10	26.95	-1	1,203	-0.08%
2019/01/16	0	0.00	7	25.26	25.40	-7	1,178	-0.59%
2019/01/15	5	25.15	3	25.33	25.05	2	1,181	0.17%
2019/01/14	3	25.10	0	0.00	24.90	3	1,186	0.25%
2018/12/20	1	25.60	0	0.00	25.20	1	1,539	0.06%
2018/12/11	1	28.25	1	28.40	28.15	0	1,556	0.00%
2018/12/10	2	27.55	2	27.55	27.90	0	1,570	0.00%
2018/12/07	2	29.08	4	29.53	29.20	-2	1,569	-0.13%
2018/12/06	11	30.95	9	29.69	28.55	2	1,570	0.13%
2018/12/05	0	0.00	5	29.85	30.90	-5	1,522	-0.33%
2018/12/04	12	30.12	18	30.38	30.20	-6	1,510	-0.40%
2018/12/03	16	30.41	53	30.04	30.55	-37	1,502	-2.46%
2018/11/29	0	0.00	4	28.31	26.90	-4	1,420	-0.28%
2018/11/21	50	27.70	0	0.00	27.50	50	1,441	3.47%
2018/11/20	0	0.00	1	27.85	27.70	-1	1,460	-0.07%
2018/11/19	0	0.00	2	26.38	26.95	-2	1,375	-0.15%
2018/11/16	0	0.00	2	24.20	24.50	-2	1,318	-0.15%
2018/11/15	1	23.30	0	0.00	23.30	1	1,314	0.08%
2018/11/12	1	23.40	0	0.00	23.30	1	1,374	0.07%
2018/11/08	1	24.35	0	0.00	24.20	1	1,419	0.07%
2018/11/05	0	0.00	1	25.25	25.00	-1	1,490	-0.07%
2018/11/01	4	25.53	0	0.00	25.30	4	1,471	0.27%
2018/10/31	2	23.40	2	23.60	23.70	0	1,458	0.00%
2018/10/29	1	23.20	0	0.00	22.75	1	1,461	0.07%
2018/10/04	10	33.30	0	0.00	32.50	10	1,807	0.55%
2018/10/03	3	33.23	0	0.00	32.55	3	1,800	0.17%
2018/10/02	7	33.01	8	33.45	34.00	-1	1,789	-0.06%
2018/09/20	4	31.15	4	31.45	31.35	0	2,297	0.00%
2018/09/18	1	31.25	0	0.00	31.00	1	2,441	0.04%
2018/09/07	1	35.40	0	0.00	33.00	1	3,793	0.03%
2018/09/06	0	0.00	7	37.10	36.45	-7	3,787	-0.18%
2018/08/29	1	39.50	0	0.00	39.70	1	4,592	0.02%
2018/08/28	6	39.39	0	0.00	39.00	6	4,719	0.13%
2018/08/16	29	42.97	29	43.31	43.10	0	6,294	0.00%
2018/08/13	1	46.00	1	44.35	44.35	0	6,488	0.00%
2018/08/10	1	50.80	0	0.00	49.25	1	6,482	0.02%
2018/08/07	4	51.00	5	50.90	51.70	-1	6,609	-0.02%
2018/08/06	0	0.00	2	50.70	50.50	-2	6,688	-0.03%
2018/08/02	12	50.06	12	50.54	49.90	0	6,950	0.00%
2018/07/31	12	50.07	12	50.50	52.10	0	7,051	0.00%
2018/07/30	22	51.07	27	51.83	50.60	-5	7,111	-0.07%
2018/07/27	19	54.71	18	55.03	55.00	1	7,136	0.01%
2018/07/26	21	53.76	16	54.03	53.50	5	7,091	0.07%
2018/07/25	20	53.76	20	53.22	54.00	0	7,069	0.00%
2018/07/24	8	51.80	11	52.27	52.70	-3	7,056	-0.04%
2018/07/23	8	50.40	10	51.02	52.20	-2	7,067	-0.03%
2018/07/20	7	50.30	7	50.00	50.30	0	7,090	0.00%
2018/07/18	4	53.30	0	0.00	51.80	4	7,198	0.06%
2018/07/17	1	54.30	0	0.00	53.80	1	7,241	0.01%
2018/07/16	1	56.10	0	0.00	55.30	1	7,258	0.01%
2018/07/13	4	59.18	0	0.00	57.60	4	7,352	0.05%
2018/07/12	8	59.00	0	0.00	58.80	8	7,523	0.11%
2018/07/11	1	58.80	0	0.00	58.20	1	7,629	0.01%
2018/07/06	31	56.95	26	57.69	58.40	5	8,201	0.06%
2018/07/05	4	63.13	3	63.37	61.10	1	8,128	0.01%
2018/07/04	2	63.25	2	62.15	61.80	0	8,067	0.00%
2018/07/03	7	62.97	14	62.89	62.00	-7	8,004	-0.09%
2018/07/02	5	63.50	5	64.00	62.20	0	7,925	0.00%
2018/06/29	5	61.50	0	0.00	61.60	5	7,865	0.06%
2018/06/28	10	61.13	8	60.85	60.00	2	7,924	0.03%
2018/06/27	1	63.70	1	63.30	61.50	0	7,932	0.00%
2018/06/22	1	61.30	0	0.00	61.20	1	7,752	0.01%
2018/06/21	7	65.80	10	65.54	63.50	-3	7,639	-0.04%
2018/06/20	7	65.11	5	67.10	62.80	2	7,483	0.03%
2018/06/19	19	66.73	19	67.39	66.50	0	7,355	0.00%
2018/06/15	0	0.00	33	63.58	63.80	-33	6,743	-0.49%
2018/06/14	0	0.00	1	59.30	58.00	-1	6,580	-0.02%
2018/06/13	3	57.97	1	59.40	58.00	2	6,554	0.03%
2018/06/12	33	60.98	0	0.00	60.60	33	6,490	0.51%
2018/06/11	2	63.65	5	64.06	62.60	-3	6,372	-0.05%
2018/06/08	1	61.30	40	61.56	61.20	-39	6,251	-0.62%
2018/06/07	32	58.72	1	60.50	58.80	31	6,066	0.51%
2018/06/06	0	0.00	2	60.50	59.20	-2	5,987	-0.03%
2018/06/05	7	58.61	3	58.90	56.70	4	5,857	0.07%
2018/06/04	4	63.38	8	62.68	61.40	-4	5,745	-0.07%
2018/06/01	6	60.30	8	61.21	60.20	-2	5,620	-0.04%
2018/05/31	8	60.93	13	61.48	58.30	-5	5,519	-0.09%
2018/05/30	2	57.65	9	57.56	60.30	-7	5,222	-0.13%
2018/05/29	21	55.45	31	55.40	54.90	-10	5,053	-0.20%
2018/05/28	1	53.20	8	53.05	53.30	-7	4,697	-0.15%
2018/05/25	17	47.43	2	48.90	48.50	15	4,533	0.33%
2018/05/23	2	45.35	0	0.00	44.50	2	4,285	0.05%
2018/05/22	1	45.70	1	46.60	46.50	0	4,244	0.00%
2018/05/21	2	44.30	1	44.25	45.10	1	4,105	0.02%
2018/05/17	1	43.60	0	0.00	43.00	1	4,048	0.02%
2018/05/16	1	44.35	0	0.00	44.40	1	4,001	0.02%
2018/05/15	4	44.73	0	0.00	44.00	4	3,988	0.10%
2018/05/14	5	46.30	0	0.00	45.05	5	3,975	0.13%
2018/05/11	2	44.18	0	0.00	43.55	2	3,897	0.05%
2018/05/10	2	45.25	6	46.38	46.30	-4	3,793	-0.11%
2018/05/07	1	42.25	1	45.00	44.75	0	3,590	0.00%
2018/05/04	1	42.60	2	42.15	41.90	-1	3,517	-0.03%
2018/04/26	4	42.14	3	39.05	39.00	1	3,575	0.03%
2018/04/24	3	43.58	3	43.40	42.55	0	3,579	0.00%
2018/04/23	0	0.00	1	47.80	47.25	-1	3,521	-0.03%
2018/04/20	4	46.14	30	47.03	45.95	-26	3,482	-0.75%
2018/04/18	7	47.12	3	48.77	47.50	4	3,412	0.12%
2018/04/17	4	45.54	2	45.85	46.00	2	3,333	0.06%
2018/04/16	0	0.00	4	44.20	45.50	-4	3,229	-0.12%
2018/04/13	38	46.14	4	46.50	44.50	34	3,160	1.08%
2018/04/12	5	43.41	2	44.53	44.85	3	2,999	0.10%
2018/04/11	0	0.00	1	40.80	40.80	-1	2,793	-0.04%
2018/04/10	4	39.70	6	39.96	39.70	-2	2,951	-0.07%
2018/03/31	0	0.00	1	40.50	40.50	-1	3,658	-0.03%
2018/03/30	1	38.65	1	38.70	39.40	0	3,807	0.00%
2018/03/29	1	37.25	0	0.00	37.10	1	4,103	0.02%
2018/03/28	0	0.00	24	37.20	37.40	-24	4,193	-0.57%
2018/03/27	1	38.55	0	0.00	38.50	1	4,396	0.02%
2018/03/22	9	40.33	1	41.25	39.50	8	4,624	0.17%
2018/03/21	3	38.95	10	38.75	39.50	-7	4,593	-0.15%
2018/03/20	14	38.86	10	39.30	38.85	4	4,594	0.09%
2018/03/19	2	38.70	0	0.00	38.50	2	4,612	0.04%
2018/03/16	0	0.00	15	39.85	39.05	-15	4,617	-0.32%
2018/03/15	1	39.85	0	0.00	40.30	1	4,630	0.02%
2018/03/14	9	40.37	13	40.52	40.25	-4	4,661	-0.09%
2018/03/09	1	38.95	0	0.00	38.75	1	4,638	0.02%
2018/03/07	20	39.85	1	38.90	38.95	19	4,702	0.40%
2018/03/06	1	39.35	0	0.00	39.40	1	4,744	0.02%
2018/03/05	1	38.50	5	38.28	39.00	-4	4,750	-0.08%
2018/03/02	6	37.66	6	37.90	37.10	0	4,891	0.00%
2018/02/27	1	37.25	0	0.00	36.30	1	5,072	0.02%
2018/02/26	0	0.00	2	37.05	37.05	-2	5,285	-0.04%
2018/02/23	1	37.75	0	0.00	37.65	1	5,317	0.02%
2018/02/22	1	35.05	0	0.00	37.45	1	5,414	0.02%
2018/02/12	2	36.05	0	0.00	35.20	2	5,441	0.04%
2018/02/09	0	0.00	2	36.00	36.00	-2	5,454	-0.04%
2018/02/08	0	0.00	3	36.90	36.70	-3	5,494	-0.05%
2018/02/06	3	36.37	0	0.00	35.75	3	5,556	0.05%
2018/02/05	1	38.20	0	0.00	39.70	1	5,655	0.02%
2018/02/02	1	40.00	0	0.00	40.00	1	5,772	0.02%
2018/02/01	1	40.35	1	41.25	40.30	0	6,087	0.00%
2018/01/31	1	39.75	0	0.00	39.75	1	6,082	0.02%
2018/01/26	1	40.20	0	0.00	40.30	1	6,109	0.02%
2018/01/25	2	41.78	0	0.00	41.25	2	6,102	0.03%
2018/01/24	2	41.98	0	0.00	41.70	2	6,136	0.03%
2018/01/23	6	42.47	0	0.00	42.05	6	6,210	0.10%
2018/01/19	4	42.25	4	42.45	40.90	0	6,370	0.00%
2018/01/18	0	0.00	1	41.55	41.50	-1	6,330	-0.02%
2018/01/17	2	41.25	43	41.30	40.40	-41	6,278	-0.65%
2018/01/16	1	42.00	1	41.55	42.00	0	6,226	0.00%
2018/01/15	1	44.20	0	0.00	42.50	1	6,171	0.02%
2018/01/11	3	43.77	3	43.55	42.70	0	6,038	0.00%
2018/01/10	0	0.00	4	43.15	42.30	-4	5,918	-0.07%
2018/01/09	9	43.12	65	42.74	42.85	-56	5,886	-0.95%
2018/01/08	11	43.28	0	0.00	42.70	11	5,827	0.19%
2018/01/05	3	44.87	0	0.00	45.00	3	5,738	0.05%
2018/01/04	11	46.34	11	46.40	46.10	0	5,641	0.00%
2018/01/03	17	44.66	36	44.53	44.55	-19	5,447	-0.35%
2018/01/02	0	0.00	1	44.40	43.60	-1	5,215	-0.02%