盛群 (6202)-國票-南京券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	60.10	0	0.00	60.00	0.1	1,292	0.00%
2024/06/14	0.1	60.40	0	0.00	60.40	0.1	1,293	0.00%
2024/06/11	0.1	59.20	0	0.00	59.30	0.1	1,334	0.00%
2024/06/07	0	0.00	0.2	59.50	59.80	-0.2	1,346	-0.01%
2024/06/05	0.1	60.30	0	0.00	60.10	0.1	1,354	0.00%
2024/06/03	1	61.00	0	0.00	60.90	1	1,409	0.07%
2024/05/31	0.1	60.80	0	0.00	60.80	0.1	1,428	0.00%
2024/05/30	0.1	61.70	0	0.00	61.30	0.1	1,427	0.01%
2024/05/28	0.1	62.50	0	0.00	62.40	0.1	1,426	0.00%
2024/05/27	0.1	61.50	0	0.00	61.70	0.1	1,408	0.00%
2024/05/23	0.1	61.50	0	0.00	61.20	0.1	1,392	0.00%
2024/05/22	0.2	61.50	0	0.00	61.00	0.2	1,374	0.01%
2024/05/16	0.1	59.40	0	0.00	59.40	0.1	1,334	0.00%
2024/05/10	1	58.00	0	0.00	58.00	1	1,352	0.07%
2024/05/08	0.2	59.60	0	0.00	59.50	0.2	1,365	0.01%
2024/05/07	20	58.20	0	0.00	58.20	20	1,363	1.47%
2024/05/06	0.1	59.40	0	0.00	59.30	0.1	1,348	0.01%
2024/05/02	2	59.20	0	0.00	59.20	2	1,301	0.15%
2024/04/24	0.1	58.60	0	0.00	58.30	0.1	1,182	0.01%
2024/04/18	0.1	58.40	0	0.00	58.50	0.1	1,095	0.00%
2024/04/12	0.1	58.80	0	0.00	59.00	0.1	1,071	0.00%
2024/04/08	20	58.20	0	0.00	57.90	20	1,022	1.96%
2024/04/02	12	58.93	12	60.51	59.70	0	1,013	0.00%
2024/03/08	0.1	56.50	0	0.00	56.20	0.1	913	0.01%
2024/03/06	0	59.40	0	0.00	59.10	0	979	0.00%
2024/03/05	0.1	60.10	0	0.00	59.90	0.1	978	0.01%
2024/03/04	0.1	60.00	0	0.00	59.60	0.1	988	0.01%
2024/02/27	0.1	60.50	0	0.00	60.40	0.1	1,007	0.00%
2024/02/19	0.1	61.40	0	0.00	61.30	0.1	1,122	0.00%
2024/01/05	0.1	65.30	0	0.00	64.90	0.1	1,575	0.01%
2023/12/14	0.1	66.10	0	0.00	65.90	0.1	1,495	0.00%
2023/12/12	0.1	65.20	0	0.00	65.00	0.1	1,485	0.00%
2023/12/11	0	65.80	0	0.00	65.40	0	1,476	0.00%
2023/12/07	0	66.00	0	0.00	65.90	0	1,455	0.00%
2023/12/06	0	66.70	0	0.00	66.50	0	1,450	0.00%
2023/12/05	0.1	67.60	0	0.00	66.90	0.1	1,434	0.00%
2023/12/01	1.1	68.80	0	0.00	68.90	1.1	1,376	0.08%
2023/11/30	0.1	67.40	0	0.00	67.10	0.1	1,329	0.01%
2023/11/17	8	66.90	0	0.00	66.70	8	1,167	0.68%
2023/11/14	0	0.00	1	65.90	65.60	-1	1,104	-0.09%
2023/11/08	1	64.90	0	0.00	65.00	1	1,042	0.10%
2023/11/06	0	0.00	2	62.50	62.60	-2	959	-0.21%
2023/11/03	1	61.90	0	0.00	61.90	1	956	0.10%
2023/10/25	0	0.00	10	65.42	65.20	-10	920	-1.09%
2023/10/24	10	65.15	0	0.00	65.10	10	903	1.11%
2023/10/20	7	64.96	6	64.80	64.80	1	862	0.12%
2023/10/16	1	62.70	1	62.30	62.20	0	826	0.00%
2023/07/26	0	0.00	1	68.50	68.60	-1	1,058	-0.09%
2023/07/24	1	71.70	0	0.00	70.40	1	1,050	0.10%
2023/07/21	2	72.00	1	71.50	71.70	1	1,042	0.10%
2023/07/20	1	71.60	0	0.00	71.90	1	1,049	0.10%
2023/07/14	0	0.00	0.5	68.80	68.70	-0.5	993	-0.05%
2023/06/12	1	72.50	0	0.00	72.50	1	1,015	0.10%
2023/06/09	2	71.50	2	72.00	72.10	0	1,009	0.00%
2023/06/08	6	72.20	5	72.04	72.20	1	1,009	0.10%
2023/06/01	0	0.00	0.3	70.70	70.60	-0.3	1,012	-0.02%
2023/05/25	0	0.00	2	70.60	69.90	-2	988	-0.20%
2023/05/24	2	70.50	0	0.00	70.60	2	992	0.20%
2023/05/02	0.3	68.30	0	0.00	67.50	0.3	1,444	0.02%
2023/03/16	0	0.00	1	71.50	71.40	-1	1,723	-0.06%
2023/03/06	0.5	76.80	0	0.00	76.60	0.5	1,735	0.03%
2023/02/24	0	0.00	1	74.10	74.10	-1	1,696	-0.06%
2023/02/21	1	75.70	0	0.00	75.40	1	1,727	0.06%
2023/02/14	1	75.50	0	0.00	75.50	1	1,851	0.05%
2023/02/09	0	0.00	2	76.60	76.70	-2	1,873	-0.11%
2023/02/08	0	0.00	1	77.50	77.50	-1	1,860	-0.05%
2023/02/07	1	77.10	0	0.00	77.40	1	1,826	0.05%
2023/02/02	3	76.93	3	76.30	77.30	0	1,731	0.00%
2023/02/01	4	75.55	1	74.50	75.80	3	1,665	0.18%
2023/01/31	0	0.00	2	72.40	72.70	-2	1,558	-0.13%
2023/01/17	2	70.00	0	0.00	70.20	2	1,528	0.13%
2022/12/20	4	70.98	5	70.16	68.20	-1	1,512	-0.07%
2022/12/07	0	0.00	1	69.40	69.10	-1	1,234	-0.08%
2022/11/16	1	73.40	30	72.61	73.10	-29	996	-2.91%
2022/11/15	0	0.00	5	69.90	69.90	-5	893	-0.56%
2022/11/11	35	71.74	0	0.00	70.00	35	877	3.99%
2022/11/10	3	69.80	3	69.50	70.00	0	827	0.00%
2022/11/08	1	68.60	1	67.40	67.40	0	761	0.00%
2022/10/17	1	65.00	0	0.00	65.00	1	898	0.11%
2022/08/11	0	0.00	0.5	73.90	73.10	-0.5	1,229	-0.04%
2022/08/01	1	80.10	0	0.00	80.30	1	1,216	0.08%
2022/07/18	4	83.70	0	0.00	83.50	4	1,191	0.34%
2022/07/01	1	79.70	3	80.20	78.40	-2	1,546	-0.13%
2022/06/24	1	90.80	0	0.00	90.80	1	1,892	0.05%
2022/06/02	0	0.00	1	102.00	102.00	-1	2,955	-0.03%
2022/06/01	1	102.50	1	102.50	102.50	0	2,977	0.00%
2022/05/27	1	98.70	0	0.00	98.40	1	3,075	0.03%
2022/05/26	1	100.00	1	98.00	98.00	0	3,081	0.00%
2022/05/23	2	98.50	0	0.00	98.50	2	3,093	0.06%
2022/04/21	1	100.50	1	102.00	101.00	0	3,094	0.00%
2022/04/11	2	108.00	22	109.50	104.00	-20	2,970	-0.67%
2022/04/07	10	114.50	2	114.00	112.50	8	2,927	0.27%
2022/04/01	0	0.00	10	118.00	118.50	-10	2,904	-0.34%
2022/03/31	0	0.00	2	121.25	119.50	-2	2,882	-0.07%
2022/03/30	24	122.54	1	124.50	120.50	23	2,845	0.81%
2022/03/29	1	124.00	11	122.68	122.00	-10	2,731	-0.37%
2022/03/28	1	120.00	1	119.50	119.50	0	2,534	0.00%
2022/03/25	1.5	121.83	12	121.25	119.50	-10.5	2,495	-0.42%
2022/03/24	6	121.92	1	121.00	121.50	5	2,438	0.21%
2022/03/23	8	123.88	11	123.91	123.00	-3	2,365	-0.13%
2022/03/22	11	119.41	1	119.00	119.00	10	2,096	0.48%
2022/03/17	0	0.00	2	118.75	119.00	-2	1,989	-0.10%
2022/03/11	1	117.50	2	117.25	117.50	-1	1,827	-0.05%
2022/03/10	10	117.60	0	0.00	116.00	10	1,768	0.57%
2022/03/09	1	114.50	2	116.75	115.50	-1	1,653	-0.06%
2022/03/08	0	0.00	4	111.63	110.50	-4	1,505	-0.27%
2022/03/04	0	0.00	1	114.50	113.50	-1	1,445	-0.07%
2022/02/16	2	107.00	0	0.00	108.50	2	1,536	0.13%
2022/02/15	1	107.00	1	108.00	106.50	0	1,523	0.00%
2022/02/14	0	0.00	1	105.50	106.00	-1	1,518	-0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	1	109.00	0	0.00	109.50	1	2,316	0.04%
2022/01/03	0	0.00	1	109.50	110.00	-1	2,322	-0.04%
2021/12/30	1	112.50	3	112.33	112.50	-2	2,314	-0.09%
2021/12/29	2	110.50	0	0.00	110.00	2	2,264	0.09%
2021/12/02	1	107.00	0	0.00	107.00	1	2,616	0.04%
2021/11/25	0	0.00	3	108.50	107.00	-3	2,969	-0.10%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	0	0.00	3	108.50	108.50	-3	2,999	-0.10%
2021/11/18	2	111.50	0	0.00	112.50	2	3,195	0.06%
2021/11/16	0	0.00	3	108.50	109.00	-3	3,179	-0.09%
2021/11/15	3	108.50	0	0.00	109.00	3	3,218	0.09%
2021/11/12	0	0.00	11	106.00	106.50	-11	3,253	-0.34%
2021/11/10	2	106.00	0	0.00	108.00	2	3,338	0.06%
2021/11/05	7	105.00	0	0.00	105.00	7	3,404	0.21%
2021/11/04	4	105.00	0	0.00	104.00	4	3,439	0.12%
2021/11/02	1	105.50	0	0.00	103.00	1	3,655	0.03%
2021/11/01	1	102.00	0	0.00	106.00	1	3,680	0.03%
2021/10/29	10	102.00	10	102.50	103.00	0	3,746	0.00%
2021/10/26	4	107.63	1	107.50	107.00	3	3,828	0.08%
2021/10/25	1	117.50	3	116.17	118.50	-2	3,885	-0.05%
2021/10/21	0	0.00	1	116.50	113.00	-1	4,279	-0.02%
2021/10/20	2	116.75	1	113.50	115.50	1	4,452	0.02%
2021/10/18	1	110.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	1	111.00	1	110.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	10	105.00	104.50	-10	5,788	-0.17%
2021/10/13	10	104.00	0	0.00	103.00	10	6,351	0.16%
2021/10/05	0	0.00	21	109.76	110.50	-21	7,572	-0.28%
2021/09/30	1	113.50	2	113.00	113.50	-1	7,694	-0.01%
2021/09/29	1	113.00	0	0.00	110.50	1	7,697	0.01%
2021/09/27	0	0.00	12	118.83	116.50	-12	7,706	-0.16%
2021/09/23	13	116.77	0	0.00	116.00	13	7,687	0.17%
2021/09/14	0	0.00	1	116.00	119.00	-1	7,752	-0.01%
2021/09/13	1	120.00	0	0.00	117.50	1	7,756	0.01%
2021/09/09	2	116.25	2	115.75	116.00	0	7,817	0.00%
2021/09/08	1	117.50	7	115.36	114.00	-6	7,840	-0.08%
2021/09/07	1	125.50	2	119.50	122.00	-1	7,904	-0.01%
2021/09/06	27	126.56	1	129.50	126.00	26	7,897	0.33%
2021/09/03	1	130.50	3	128.17	129.50	-2	8,131	-0.02%
2021/09/02	6	131.33	3	128.33	125.00	3	8,269	0.04%
2021/09/01	1	129.00	0	0.00	129.00	1	8,179	0.01%
2021/08/27	2	124.75	0	0.00	125.50	2	8,096	0.02%
2021/08/26	1	126.50	2	128.75	126.00	-1	8,071	-0.01%
2021/08/25	1	129.00	2	127.50	126.50	-1	8,014	-0.01%
2021/08/24	3	125.67	6	126.50	124.50	-3	7,960	-0.04%
2021/08/23	4	123.13	0	0.00	124.00	4	7,855	0.05%
2021/08/19	2	121.00	1	118.00	117.00	1	7,810	0.01%
2021/08/18	2	120.00	1	119.50	121.50	1	7,764	0.01%
2021/08/17	1	118.50	2	116.75	116.50	-1	7,741	-0.01%
2021/08/16	1	122.00	0	0.00	121.50	1	7,712	0.01%
2021/08/12	1	124.50	3	123.83	123.50	-2	7,617	-0.03%
2021/08/10	0	0.00	1	126.50	126.50	-1	7,575	-0.01%
2021/08/09	5	139.80	7	133.79	131.50	-2	7,561	-0.03%
2021/08/06	2	138.50	4.6	139.07	138.00	-2.6	7,426	-0.04%
2021/08/05	0	0.00	1.2	137.16	137.50	-1.2	7,380	-0.02%
2021/08/04	4	134.88	1	135.00	135.50	3	7,358	0.04%
2021/08/03	1	138.50	3	138.00	139.00	-2	7,293	-0.03%
2021/08/02	2	135.50	2	135.50	136.50	0	7,234	0.00%
2021/07/30	0	0.00	5	137.50	134.50	-5	7,180	-0.07%
2021/07/29	14	134.50	2	134.50	136.00	12	7,096	0.17%
2021/07/28	5	133.40	4.1	134.77	136.00	0.9	6,891	0.01%
2021/07/27	1	141.00	1	140.00	133.50	0	6,708	0.00%
2021/07/26	1.8	138.56	0	0.00	137.50	1.8	6,546	0.03%
2021/07/23	1.1	142.14	1	141.50	131.00	0.1	6,378	0.00%
2021/07/22	4	148.38	5	145.40	144.00	-1	6,094	-0.02%
2021/07/21	7	143.64	5	143.70	144.50	2	5,887	0.03%
2021/07/20	0	0.00	3	140.67	135.50	-3	5,616	-0.05%
2021/07/19	7	142.79	6	144.58	142.00	1	5,552	0.02%
2021/07/16	3	131.83	5	125.90	137.50	-2	5,129	-0.04%
2021/07/15	6	126.17	10	123.85	125.00	-4	4,912	-0.08%
2021/07/14	5	122.20	2	122.00	124.50	3	4,772	0.06%
2021/07/13	1	120.50	6	122.67	121.00	-5	4,530	-0.11%
2021/07/12	6	113.50	16	113.13	116.00	-10	4,161	-0.24%
2021/07/09	3	107.00	0	0.00	105.50	3	3,907	0.08%
2021/07/08	10	105.00	2	103.50	103.50	8	3,869	0.21%
2021/07/02	0	0.00	4	97.38	99.70	-4	4,024	-0.10%
2021/06/28	1	99.70	1	100.50	100.50	0	4,203	0.00%
2021/06/23	1	100.00	0	0.00	102.00	1	4,318	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	1	106.50	1	105.00	106.00	0	4,272	0.00%
2021/06/17	0	0.00	2	105.25	109.50	-2	4,201	-0.05%
2021/06/16	8	106.81	4	108.75	104.50	4	4,140	0.10%
2021/06/15	2	106.25	7	105.93	105.50	-5	4,046	-0.12%
2021/06/11	9	107.67	5	108.70	105.00	4	4,015	0.10%
2021/06/10	1	110.00	1	110.00	110.00	0	3,788	0.00%
2021/06/09	8	98.84	5	99.50	100.00	3	3,614	0.08%
2021/06/04	0	0.00	5	95.80	95.60	-5	3,534	-0.14%
2021/06/01	1	96.40	1	95.10	95.10	0	3,564	0.00%
2021/05/28	5	94.70	8	95.53	94.60	-3	3,581	-0.08%
2021/05/27	2	94.35	2	93.10	94.20	0	3,576	0.00%
2021/05/26	2	94.45	2	93.60	92.90	0	3,620	0.00%
2021/05/25	8	94.43	0	0.00	93.20	8	3,719	0.22%
2021/05/24	0	0.00	2	90.00	89.90	-2	3,920	-0.05%
2021/05/21	2	90.25	2	89.50	89.30	0	4,014	0.00%
2021/05/18	1	85.90	1	85.20	87.50	0	4,173	0.00%
2021/05/17	0	0.00	5	83.16	83.40	-5	4,268	-0.12%
2021/05/14	1	88.50	2	87.60	87.50	-1	4,337	-0.02%
2021/05/13	3	86.03	0	0.00	85.90	3	4,583	0.07%
2021/05/10	0	0.00	1	96.60	97.00	-1	4,802	-0.02%
2021/05/07	2	97.50	2	96.90	97.00	0	4,782	0.00%
2021/05/06	5	96.76	5	96.80	96.00	0	4,748	0.00%
2021/05/05	3	98.43	2	97.35	94.00	1	4,716	0.02%
2021/05/03	1	98.90	0	0.00	98.90	1	4,666	0.02%
2021/04/29	0	102.50	0	0.00	102.50	0	4,589	0.00%
2021/04/28	0	0.00	5	103.60	102.50	-5	4,530	-0.11%
2021/04/27	7	102.86	0	0.00	101.00	7	4,451	0.16%
2021/04/26	3	104.33	3	102.83	106.50	0	4,223	0.00%
2021/04/23	5	96.94	4	97.48	98.80	1	4,003	0.02%
2021/04/22	7	98.11	8	97.28	97.40	-1	3,843	-0.03%
2021/04/14	0	0.00	2	92.20	92.80	-2	3,779	-0.05%
2021/04/12	0	0.00	2	98.40	95.40	-2	3,707	-0.05%
2021/04/09	0	0.00	1	95.80	95.80	-1	3,665	-0.03%
2021/04/08	6	98.27	16	97.38	98.20	-10	3,607	-0.28%
2021/04/07	1	97.20	1	95.90	95.10	0	3,487	0.00%
2021/04/01	11	94.54	1	94.50	94.50	10	3,385	0.30%
2021/03/31	0	0.00	1	93.70	93.40	-1	3,344	-0.03%
2021/03/30	2	93.90	1	92.50	95.20	1	3,262	0.03%
2021/03/29	0	0.00	20	90.70	90.10	-20	3,143	-0.64%
2021/03/18	0	0.00	4	88.40	89.40	-4	3,069	-0.13%
2021/03/17	1	87.90	2	89.45	87.20	-1	3,048	-0.03%
2021/03/16	6	90.33	0	0.00	89.70	6	3,037	0.20%
2021/03/15	2	86.55	0	0.00	88.00	2	3,066	0.07%
2021/03/12	0	0.00	1	85.70	86.10	-1	3,048	-0.03%
2021/03/09	2	83.05	0	0.00	83.20	2	3,127	0.06%
2021/03/08	2	85.60	0	0.00	84.10	2	3,121	0.06%
2021/03/05	2	85.10	0	0.00	85.20	2	3,109	0.06%
2021/02/26	0	0.00	10	88.70	87.60	-10	3,085	-0.32%
2021/02/25	0	0.00	1	96.00	90.00	-1	3,040	-0.03%
2021/02/24	10	94.87	6	96.25	92.00	4	2,949	0.14%
2021/02/23	11	88.84	4	88.20	90.00	7	2,693	0.26%
2021/02/17	3	87.30	3	86.07	87.00	0	2,549	0.00%
2021/02/05	2	82.50	3	81.07	82.40	-1	2,429	-0.04%
2021/02/04	3	81.27	4	81.18	81.80	-1	2,325	-0.04%
2021/02/03	0	0.00	1	77.70	78.20	-1	2,047	-0.05%
2021/02/02	1	76.80	1	77.40	74.80	0	1,886	0.00%
2021/01/27	0	0.00	4	72.70	72.70	-4	1,683	-0.24%
2021/01/26	4	72.95	0	0.00	72.90	4	1,678	0.24%
2021/01/14	0	0.00	10	72.20	72.90	-10	1,711	-0.58%
2021/01/13	0	0.00	10	72.80	72.80	-10	1,725	-0.58%
2021/01/12	10	73.60	0	0.00	72.80	10	1,728	0.58%
2021/01/11	10	74.69	0	0.00	75.10	10	1,670	0.60%
2020/12/29	2	71.30	0	0.00	71.30	2	1,588	0.13%
2020/12/23	1	71.00	0	0.00	71.90	1	1,556	0.06%
2020/12/21	2	70.60	0	0.00	71.20	2	1,528	0.13%
2020/12/18	2	71.90	0	0.00	71.70	2	1,512	0.13%
2020/12/15	2	71.20	0	0.00	70.20	2	1,464	0.14%
2020/12/07	0	0.00	5	73.70	73.50	-5	1,277	-0.39%
2020/12/03	0	0.00	5	72.80	71.90	-5	1,212	-0.41%
2020/11/26	0	0.00	5	71.20	71.50	-5	1,079	-0.46%
2020/11/18	0	0.00	2	72.95	72.80	-2	973	-0.21%
2020/11/05	0	0.00	3	69.60	69.30	-3	930	-0.32%
2020/10/28	0	0.00	1	69.40	69.40	-1	1,042	-0.10%
2020/10/27	1	68.40	1	68.20	68.50	0	1,046	0.00%
2020/10/14	0	0.00	3	68.20	68.40	-3	1,178	-0.25%
2020/10/08	0	0.00	6	66.35	67.10	-6	1,268	-0.47%
2020/09/25	3	62.80	0	0.00	63.10	3	1,761	0.17%
2020/09/24	6	64.25	0	0.00	64.00	6	1,771	0.34%
2020/09/15	0	0.00	3	66.30	66.00	-3	1,858	-0.16%
2020/09/11	6	64.70	0	0.00	64.40	6	1,968	0.30%
2020/08/25	0	0.00	1	65.00	64.60	-1	2,134	-0.05%
2020/08/20	1	63.20	0	0.00	63.90	1	2,150	0.05%
2020/08/13	0	0.00	5	66.40	66.60	-5	2,106	-0.24%
2020/08/11	2	68.10	0	0.00	67.40	2	2,086	0.10%
2020/08/06	2	74.75	5	73.94	73.30	-3	2,010	-0.15%
2020/08/03	0	0.00	5	72.30	72.20	-5	1,941	-0.26%
2020/07/29	8	71.56	1	70.00	71.70	7	1,925	0.36%
2020/07/28	1	68.80	2	69.65	68.50	-1	1,897	-0.05%
2020/07/22	0	0.00	1	72.00	72.20	-1	1,920	-0.05%
2020/07/17	1	70.00	0	0.00	70.40	1	1,898	0.05%
2020/07/15	1	71.90	1	73.70	72.30	0	1,857	0.00%
2020/07/13	2	73.95	3	73.30	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	1	73.40	71.50	-1	1,731	-0.06%
2020/07/08	0	0.00	1	72.50	72.70	-1	1,667	-0.06%
2020/07/07	5	72.90	1	72.80	73.00	4	1,596	0.25%
2020/06/22	0	0.00	5	66.92	66.90	-5	1,508	-0.33%
2020/06/19	5	65.20	0	0.00	65.20	5	1,508	0.33%
2020/05/27	10	66.30	0	0.00	65.80	10	2,470	0.40%
2020/05/25	10	65.20	0	0.00	65.50	10	2,463	0.41%
2020/05/22	10	66.00	0	0.00	65.10	10	2,473	0.40%
2020/05/18	1	64.30	0	0.00	64.30	1	2,461	0.04%
2020/05/14	0	0.00	6	65.40	65.00	-6	2,442	-0.25%
2020/05/11	6	66.43	0	0.00	66.60	6	2,401	0.25%
2020/05/06	14	66.84	15	66.68	65.90	-1	2,463	-0.04%
2020/05/04	6	65.77	0	0.00	65.30	6	2,496	0.24%
2020/04/28	1	66.80	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	6	69.05	70.00	-6	2,450	-0.24%
2020/04/17	5	68.00	0	0.00	66.60	5	2,338	0.21%
2020/04/16	0	0.00	3	66.90	67.00	-3	2,299	-0.13%
2020/04/07	0	0.00	10	64.00	64.50	-10	2,157	-0.46%
2020/04/06	10	63.50	1	61.50	62.90	9	2,113	0.43%
2020/04/01	1	61.60	0	0.00	61.00	1	2,056	0.05%
2020/03/13	0	0.00	21	59.36	60.60	-21	1,693	-1.24%
2020/03/12	3	65.10	0	0.00	64.60	3	1,644	0.18%
2020/03/11	2	69.00	2	69.95	67.60	0	1,574	0.00%
2020/03/10	5	68.66	0	0.00	68.70	5	1,542	0.32%
2020/03/09	0	0.00	5	77.34	69.90	-5	1,459	-0.34%
2020/03/06	56	74.16	63	74.33	74.00	-7	1,236	-0.57%
2020/03/05	7	72.24	3	72.07	70.20	4	982	0.41%
2020/03/04	51	69.39	46	70.74	71.20	5	871	0.57%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/18	5	69.40	0	0.00	68.90	5	623	0.80%
2020/02/17	5	70.40	0	0.00	69.40	5	627	0.80%
2020/02/14	1	70.20	0	0.00	69.80	1	638	0.16%
2020/02/11	1	69.50	0	0.00	69.50	1	632	0.16%
2020/02/07	16	71.51	7	72.27	71.30	9	606	1.48%
2020/02/06	1	69.50	1	72.30	69.30	0	528	0.00%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	0	0.00	1	69.20	69.60	-1	428	-0.23%
2020/01/15	1	68.90	0	0.00	68.70	1	395	0.25%
2019/12/05	0	0.00	1	68.90	69.10	-1	469	-0.21%
2019/11/18	0	0.00	5	68.20	68.60	-5	442	-1.13%
2019/11/13	0	0.00	1	67.80	68.00	-1	434	-0.23%
2019/11/11	0	0.00	1	65.60	65.40	-1	426	-0.23%
2019/10/29	5	69.36	0	0.00	67.40	5	504	0.99%
2019/10/17	0	0.00	1	67.20	67.20	-1	533	-0.19%
2019/10/08	1	65.10	0	0.00	65.50	1	561	0.18%
2019/09/23	0	0.00	1	68.40	68.30	-1	636	-0.16%
2019/09/20	0	0.00	1	66.40	66.80	-1	626	-0.16%
2019/09/19	0	0.00	1	65.20	65.20	-1	629	-0.16%
2019/09/18	2	64.80	0	0.00	64.20	2	656	0.30%
2019/09/17	1	66.00	0	0.00	66.00	1	661	0.15%
2019/09/09	1	66.40	0	0.00	66.40	1	715	0.14%
2019/08/13	1	66.70	0	0.00	65.80	1	856	0.12%
2019/08/06	1	68.80	0	0.00	70.10	1	837	0.12%
2019/08/01	0	0.00	1	71.30	71.10	-1	855	-0.12%
2019/07/30	1	70.30	0	0.00	70.00	1	841	0.12%
2019/07/26	0	0.00	1	74.50	74.70	-1	807	-0.12%
2019/07/22	0	0.00	1	73.00	73.70	-1	845	-0.12%
2019/06/25	0	0.00	2	70.95	71.50	-2	890	-0.22%
2019/06/24	0	0.00	1	69.40	70.40	-1	863	-0.12%
2019/06/20	0	0.00	1	68.20	68.30	-1	815	-0.12%
2019/06/19	0	0.00	1	67.50	67.30	-1	815	-0.12%
2019/06/12	0	0.00	1	67.70	68.70	-1	840	-0.12%
2019/06/06	1	66.10	0	0.00	66.30	1	829	0.12%
2019/05/31	0	0.00	1	67.20	67.10	-1	853	-0.12%
2019/05/21	1	64.70	0	0.00	65.20	1	849	0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/10	1	69.70	0	0.00	69.30	1	920	0.11%
2019/05/09	1	70.80	0	0.00	70.30	1	959	0.10%
2019/04/29	2	73.70	0	0.00	73.10	2	1,134	0.18%
2019/04/25	1	76.00	0	0.00	75.70	1	1,170	0.09%
2019/04/22	13	76.68	13	77.05	78.10	0	1,180	0.00%
2019/04/10	1	71.80	0	0.00	72.40	1	1,181	0.08%
2019/04/08	0	0.00	1	73.80	73.60	-1	1,175	-0.09%
2019/03/27	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/08	1	71.10	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	1	72.80	72.00	-1	1,285	-0.08%
2019/03/05	1	71.40	0	0.00	71.00	1	1,292	0.08%
2019/02/21	1	73.00	0	0.00	73.60	1	1,276	0.08%
2019/01/29	3	70.07	4	70.25	69.30	-1	1,161	-0.09%
2019/01/25	0	0.00	1	66.90	67.00	-1	1,052	-0.10%
2019/01/21	1	65.20	0	0.00	64.80	1	1,036	0.10%
2018/12/18	0	0.00	3	58.50	58.50	-3	923	-0.33%
2018/12/14	5	60.88	5	60.92	60.30	0	923	0.00%
2018/12/12	3	58.50	0	0.00	58.90	3	885	0.34%
2018/12/05	1	61.60	0	0.00	62.00	1	885	0.11%
2018/11/08	0	0.00	1	58.20	58.00	-1	1,221	-0.08%
2018/11/05	0	0.00	3	58.50	58.50	-3	1,253	-0.24%
2018/11/01	1	58.90	0	0.00	58.70	1	1,264	0.08%
2018/10/31	3	59.13	0	0.00	58.40	3	1,251	0.24%
2018/10/19	0	0.00	3	66.10	65.00	-3	1,291	-0.23%
2018/10/16	3	68.00	0	0.00	68.00	3	1,300	0.23%
2018/09/25	1	80.00	1	76.00	78.60	0	1,327	0.00%
2018/09/07	0	0.00	40	82.03	82.90	-40	1,446	-2.77%
2018/09/03	1	84.30	0	0.00	83.90	1	1,610	0.06%
2018/08/31	9	84.90	0	0.00	84.60	9	1,620	0.56%
2018/08/30	10	83.59	0	0.00	84.30	10	1,598	0.63%
2018/08/28	20	82.16	0	0.00	83.50	20	1,579	1.27%
2018/05/02	3	72.50	3	72.30	72.80	0	2,834	0.00%
2018/04/26	0	0.00	1	68.60	68.00	-1	2,815	-0.04%
2018/04/23	0	0.00	1	71.30	71.20	-1	2,816	-0.04%
2018/04/20	0	0.00	6	72.20	72.10	-6	2,828	-0.21%
2018/04/19	2	72.90	0	0.00	73.30	2	2,837	0.07%
2018/03/14	6	81.03	0	0.00	81.70	6	3,070	0.20%
2018/03/12	3	80.50	3	80.00	79.80	0	3,050	0.00%
2018/03/06	10	84.17	10	82.50	82.50	0	3,016	0.00%
2018/03/02	1	83.80	1	82.50	81.70	0	3,002	0.00%
2018/02/27	2	84.30	7	82.54	80.60	-5	2,944	-0.17%
2018/02/26	7	87.29	4	86.00	83.10	3	2,869	0.10%
2018/02/23	0	0.00	1	78.70	80.00	-1	2,571	-0.04%
2018/02/09	0	0.00	9	72.90	74.50	-9	2,675	-0.34%
2018/02/07	3	75.43	91	75.69	73.90	-88	2,717	-3.24%
2018/02/05	0	0.00	33	74.84	78.10	-33	2,740	-1.20%
2018/02/02	5	78.02	0	0.00	77.30	5	2,794	0.18%
2018/02/01	53	79.21	48	79.61	78.60	5	2,886	0.17%
2018/01/31	10	76.70	2	78.90	78.40	8	2,910	0.27%
2018/01/30	111	76.84	119	78.18	76.70	-8	2,964	-0.27%	大買/大賣/
2018/01/29	1	77.00	6	79.93	80.30	-5	2,928	-0.17%
2018/01/26	0	0.00	20	74.65	75.00	-20	2,908	-0.69%
2018/01/23	5	74.00	5	76.20	73.50	0	3,409	0.00%
2018/01/22	0	0.00	2	72.75	74.70	-2	3,403	-0.06%
2018/01/19	2	72.10	0	0.00	72.50	2	3,432	0.06%
2018/01/18	0	0.00	4	73.20	72.50	-4	3,424	-0.12%
2018/01/17	4	72.45	0	0.00	72.50	4	3,425	0.12%
2018/01/11	0	0.00	7	73.50	73.30	-7	3,473	-0.20%
2018/01/10	6	72.18	1	71.20	72.30	5	3,483	0.14%
2018/01/08	141	74.27	0	0.00	71.90	141	3,604	3.91%	大買/鉅額交易
2018/01/05	20	73.15	35	73.57	74.10	-15	3,674	-0.41%