海韻電 (6203)-國票-南京券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	89.00	0	0.00	89.00	1	488	0.20%
2024/02/16	0	0.00	1	94.20	95.20	-1	425	-0.24%
2024/01/23	1	93.50	0	0.00	92.60	1	469	0.21%
2024/01/12	1	93.30	0	0.00	93.10	1	471	0.21%
2024/01/11	0	0.00	0	93.10	93.00	0	476	-0.01%
2023/12/29	1	98.90	1	99.50	98.80	0	473	0.00%
2023/12/28	2	98.60	2	99.55	99.10	0	456	0.00%
2023/11/15	0	0.00	5	92.70	92.60	-5	692	-0.72%
2023/10/23	0	0.00	6	90.50	90.00	-6	1,823	-0.33%
2023/10/18	0	0.00	0	91.80	91.50	0	1,945	0.00%
2023/10/16	0	0.00	0.1	95.60	95.40	-0.1	1,965	0.00%
2023/10/13	0.1	96.60	0	0.00	96.20	0.1	2,017	0.00%
2023/10/04	2	95.00	0	0.00	94.50	2	2,138	0.09%
2023/09/28	2	95.40	0	0.00	95.60	2	2,280	0.09%
2023/09/08	0	0.00	6	104.50	104.00	-6	2,940	-0.20%
2023/09/07	5	103.80	0	0.00	105.00	5	2,952	0.17%
2023/09/05	6	100.00	0	0.00	101.50	6	2,999	0.20%
2023/08/30	0	99.60	0	0.00	99.30	0	3,083	0.00%
2023/08/23	0	0.00	0	103.00	103.00	0	3,084	0.00%
2023/08/22	0	0.00	1	107.50	104.00	-1	3,074	-0.03%
2023/08/21	1	103.50	2	104.75	106.00	-1	3,052	-0.03%
2023/08/18	6	106.08	2	106.00	105.50	4	3,040	0.13%
2023/08/16	7	108.57	0	0.00	111.50	7	2,967	0.24%
2023/08/15	0	108.00	2	105.50	109.00	-2	2,899	-0.07%
2023/08/14	2	104.75	2	105.50	103.50	0	2,864	0.00%
2023/08/11	2	105.50	14	105.39	105.50	-12	2,869	-0.42%
2023/08/10	14	101.78	2	102.00	99.40	12	2,811	0.43%
2023/08/09	4	104.63	0	0.00	102.50	4	2,785	0.14%
2023/08/08	3	109.83	0	0.00	109.50	3	2,733	0.11%
2023/08/07	5	110.00	5	107.50	107.50	0	2,644	0.00%
2023/08/04	0	0.00	1	103.00	103.00	-1	2,616	-0.04%
2023/08/02	1	101.00	2	104.25	102.50	-1	2,616	-0.04%
2023/08/01	0	0.00	0	102.50	103.50	0	2,566	0.00%
2023/07/31	0	0.00	0	106.50	103.00	0	2,559	0.00%
2023/07/28	1	107.50	0	0.00	109.50	1	2,482	0.04%
2023/07/27	1	111.00	2	113.75	112.00	-1	2,403	-0.04%
2023/07/26	0	0.00	3	107.66	105.50	-3	2,249	-0.13%
2023/07/25	3	105.50	7	102.36	105.50	-4	2,153	-0.19%
2023/07/18	1	98.90	1	103.50	100.50	0	2,001	0.00%
2023/07/17	1	99.80	0	0.00	99.80	1	1,955	0.05%
2023/07/14	0	93.30	0	0.00	93.70	0	1,909	0.00%
2023/07/13	0	0.00	1	92.30	92.30	-1	1,905	-0.05%
2023/07/11	1	93.30	0	0.00	91.60	1	1,888	0.05%
2023/07/10	0	0.00	1	93.61	93.60	-1	1,861	-0.06%
2023/07/07	10	104.80	5	105.00	104.00	5	1,819	0.28%
2023/07/05	0	109.50	0	0.00	105.50	0	1,768	0.00%
2023/07/03	0	0.00	22	104.73	108.00	-22	1,707	-1.29%
2023/06/28	0	0.00	3	103.98	102.00	-3	1,646	-0.18%
2023/06/27	2	101.00	1	101.53	101.00	1	1,618	0.06%
2023/06/26	5	107.40	3	109.17	103.50	2	1,567	0.13%
2023/06/21	2	111.23	1	112.00	112.00	1	1,436	0.07%
2023/06/20	20	99.82	0	0.00	102.00	20	1,269	1.58%
2023/06/16	1	96.50	0	0.00	95.60	1	1,133	0.09%
2023/06/15	0	0.00	1	93.00	93.80	-1	1,078	-0.09%
2023/06/13	1	92.20	0	0.00	91.70	1	1,047	0.10%
2023/06/12	0	0.00	0.1	93.20	91.50	-0.1	1,021	-0.01%
2023/06/02	0	0.00	4	89.55	88.30	-4	787	-0.51%
2023/06/01	2	87.50	0	0.00	88.20	2	772	0.26%
2023/05/30	4	88.50	2	87.10	87.10	2	751	0.27%
2023/05/29	1.1	85.95	1	87.00	86.00	0.1	704	0.01%
2023/05/22	0	0.00	0.1	83.20	82.60	-0.1	612	-0.01%
2023/05/17	0.1	81.55	0	0.00	81.80	0.1	514	0.02%
2023/05/15	0	0.00	0	76.30	75.80	0	458	0.00%
2023/05/09	0	78.80	0	0.00	75.00	0	381	0.01%
2023/05/08	2	75.50	2	74.20	74.10	0	352	0.00%
2023/04/27	0	0.00	1	70.50	69.80	-1	306	-0.33%
2023/04/26	1	69.20	0	0.00	69.30	1	304	0.33%
2023/04/12	0	0.00	6	72.03	71.60	-6	215	-2.79%
2023/04/11	7	71.69	1	71.80	71.90	6	195	3.08%
2023/03/09	1	57.50	1	56.90	56.80	0	73	0.00%
2023/02/24	0	0.00	0.1	57.00	56.80	-0.1	66	-0.12%
2023/02/20	0	0.00	10	56.00	55.90	-10	62	-16.07%
2022/12/19	0	0.00	0.1	52.80	52.70	-0.1	53	-0.22%
2022/09/06	0	58.00	0	0.00	57.00	0	130	0.03%
2022/08/22	0	0.00	5	58.02	60.10	-5	122	-4.08%
2022/06/14	0	0.00	1	57.00	57.50	-1	318	-0.31%
2022/05/19	0	0.00	4	57.40	57.10	-4	331	-1.21%
2022/05/18	2	56.80	0	0.00	56.50	2	322	0.62%
2022/04/29	1	54.50	0	0.00	54.30	1	327	0.31%
2022/04/22	2	57.40	0	0.00	56.80	2	326	0.61%
2022/04/13	1	55.70	0	0.00	56.80	1	353	0.28%
2022/04/08	2	58.70	0	0.00	57.30	2	346	0.58%
2022/02/09	0	0.00	2	77.30	77.00	-2	205	-0.97%
2022/01/14	3	73.20	0	0.00	74.00	3	214	1.40%
2022/01/13	6	74.35	0	0.00	74.80	6	214	2.80%
2022/01/07	0	0.00	2	84.00	83.90	-2	190	-1.05%
2021/12/29	2	85.10	0	0.00	85.00	2	202	0.99%
2021/11/16	0	0.00	32	83.02	83.20	-32	259	-12.33%
2021/11/15	32	83.90	0	0.00	84.70	32	259	12.35%
2021/11/02	1	80.70	0	0.00	80.50	1	279	0.36%
2021/10/22	0	0.00	1	77.80	79.80	-1	325	-0.31%
2021/10/13	1	72.00	0	0.00	71.00	1	347	0.29%
2021/09/06	0	0.00	5	95.00	94.10	-5	715	-0.70%
2021/09/03	0	0.00	5	99.00	97.50	-5	745	-0.67%
2021/08/12	10	97.60	0	0.00	97.00	10	983	1.02%
2021/07/28	0	0.00	1	100.00	102.00	-1	1,296	-0.08%
2021/07/19	1	101.50	0	0.00	103.00	1	1,364	0.07%
2021/07/16	0	0.00	1	102.00	102.00	-1	1,373	-0.07%
2021/07/06	1	115.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	0	0.00	1	119.00	119.50	-1	1,357	-0.07%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/10	1	114.00	0	0.00	111.50	1	1,773	0.06%
2021/05/14	20	102.25	20	99.88	99.90	0	2,400	0.00%
2021/05/06	7	106.50	7	107.50	109.00	0	2,231	0.00%
2021/05/03	10	107.50	0	0.00	107.50	10	2,178	0.46%
2021/04/19	1	114.50	10	115.75	114.00	-9	2,170	-0.41%
2021/04/06	2	125.75	1	128.50	125.50	1	2,070	0.05%
2021/03/26	0	0.00	10	108.50	110.50	-10	1,923	-0.52%
2021/03/23	0	0.00	1	117.50	115.00	-1	1,807	-0.06%
2021/03/22	12	123.38	12	124.29	127.50	0	1,742	0.00%
2021/03/19	1	113.50	0	0.00	116.00	1	1,677	0.06%
2021/03/18	10	115.50	28	115.38	113.50	-18	1,653	-1.09%
2021/03/17	0	0.00	3	112.00	109.50	-3	1,619	-0.19%
2021/03/16	1	109.50	2	110.25	112.00	-1	1,596	-0.06%
2021/03/15	1	109.50	2	108.75	109.00	-1	1,558	-0.06%
2021/03/11	1	97.60	0	0.00	98.00	1	1,473	0.07%
2021/03/05	0	98.90	0	0.00	95.00	0	1,514	0.00%
2021/03/04	1	98.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	2	98.20	0	0.00	97.80	2	1,492	0.13%
2021/03/02	24	110.46	7	105.21	101.00	17	1,464	1.16%
2021/02/26	4	112.13	2	111.50	112.00	2	1,387	0.14%
2021/02/25	10	112.45	1	109.00	106.00	9	1,340	0.67%
2021/02/24	13	107.77	19	108.63	106.50	-6	1,313	-0.46%
2021/02/23	6	105.42	0	0.00	105.50	6	1,238	0.48%
2021/02/19	0	0.00	1	88.60	94.70	-1	1,297	-0.08%
2021/02/18	11	85.54	0	0.00	88.60	11	1,243	0.88%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/01/14	1	81.30	0	0.00	80.60	1	1,154	0.09%
2021/01/12	0	0.00	2	83.85	81.00	-2	1,135	-0.18%
2021/01/11	2	84.75	0	0.00	84.50	2	1,111	0.18%
2020/12/04	1	88.30	0	0.00	83.50	1	1,173	0.09%
2020/11/20	0	0.00	101	84.30	82.50	-101	996	-10.14%	大賣/鉅額交易
2020/11/19	7	82.64	7.1	82.70	83.00	-0.1	948	-0.01%
2020/11/18	1.1	78.76	0	0.00	78.00	1.1	830	0.13%
2020/11/10	100	73.31	0	0.00	72.70	100	804	12.43%
2020/10/26	0	0.00	10	70.14	69.90	-10	1,098	-0.91%
2020/10/08	10	72.00	0	0.00	71.90	10	1,359	0.74%
2020/09/16	6	75.33	16	75.62	75.40	-10	1,705	-0.59%
2020/09/14	10	70.80	0	0.00	70.80	10	1,658	0.60%
2020/09/10	4	75.18	4	75.15	72.40	0	1,650	0.00%
2020/09/03	0	0.00	10	70.60	69.70	-10	1,698	-0.59%
2020/09/02	0	0.00	1	71.90	71.00	-1	1,696	-0.06%
2020/08/28	0	0.00	1	72.10	71.90	-1	1,707	-0.06%
2020/08/27	11	71.80	2	70.90	72.80	9	1,718	0.52%
2020/08/24	0	0.00	1	70.00	68.90	-1	1,756	-0.06%
2020/08/21	1	69.80	0	0.00	69.40	1	1,782	0.06%
2020/08/19	2	71.25	0	0.00	71.10	2	1,855	0.11%
2020/08/13	1	71.20	0	0.00	71.70	1	1,913	0.05%
2020/08/12	0	0.00	45	68.88	73.30	-45	1,922	-2.34%
2020/08/11	1	72.50	1	74.00	73.00	0	1,899	0.00%
2020/08/10	0	0.00	80	80.07	78.50	-80	1,962	-4.08%
2020/08/07	1	86.00	1	87.50	87.20	0	1,950	0.00%
2020/08/06	10	85.06	1	87.50	84.90	9	1,987	0.45%
2020/08/05	1	86.10	0	0.00	85.10	1	1,984	0.05%
2020/08/03	0	0.00	1	82.20	82.50	-1	1,985	-0.05%
2020/07/31	1	83.40	0	0.00	83.50	1	1,975	0.05%
2020/07/29	1	79.60	7	80.90	83.00	-6	1,923	-0.31%
2020/07/28	0	0.00	1	77.20	77.00	-1	1,874	-0.05%
2020/07/17	51	74.39	26	74.00	74.00	25	1,757	1.42%
2020/07/14	9	79.62	3	80.60	77.70	6	1,694	0.35%
2020/07/13	1	74.60	1	75.30	77.10	0	1,630	0.00%
2020/07/07	0	0.00	1	67.70	67.20	-1	1,554	-0.06%
2020/07/03	3	70.37	3	69.77	66.40	0	1,520	0.00%
2020/07/02	1	66.50	1	66.90	67.10	0	1,416	0.00%
2020/06/16	1	57.90	1	57.80	57.60	0	1,262	0.00%
2020/06/11	0	0.00	1	60.80	58.70	-1	1,252	-0.08%
2020/06/10	1	63.30	0	0.00	63.30	1	1,212	0.08%
2020/06/04	1	57.60	1	57.90	58.10	0	1,184	0.00%
2020/06/02	3	61.40	4	61.15	55.50	-1	1,144	-0.09%
2020/05/28	0	0.00	3	59.00	57.90	-3	1,073	-0.28%
2020/05/27	6	60.35	2	60.10	59.50	4	1,045	0.38%
2020/05/19	3	54.23	1	53.70	54.00	2	934	0.21%
2020/05/18	2	51.85	2	52.20	53.40	0	931	0.00%
2020/05/15	21	51.64	1	52.20	51.00	20	917	2.18%
2020/05/14	0	0.00	2	50.30	48.00	-2	809	-0.25%
2020/05/13	73	48.10	1	51.50	51.50	72	813	8.85%
2020/05/11	0	0.00	1	45.70	46.00	-1	807	-0.12%
2020/04/28	0	0.00	1	41.10	41.20	-1	767	-0.13%
2020/04/23	0	0.00	1	38.05	38.05	-1	744	-0.13%
2020/04/22	0	0.00	1	37.90	37.95	-1	741	-0.13%
2020/04/16	0	0.00	1	38.40	38.95	-1	714	-0.14%
2020/04/13	0	0.00	10	36.10	36.05	-10	690	-1.45%
2020/04/09	10	36.10	0	0.00	36.10	10	668	1.50%
2020/04/08	3	35.95	0	0.00	36.25	3	664	0.45%
2020/03/24	0	0.00	1	32.30	32.60	-1	638	-0.16%
2020/03/19	1	29.90	0	0.00	29.75	1	627	0.16%
2020/03/05	1	41.30	1	42.00	41.20	0	528	0.00%
2020/02/21	1	43.10	1	43.10	42.20	0	449	0.00%
2020/02/19	1	44.30	1	44.40	45.40	0	387	0.00%
2020/02/18	18	43.19	23	43.39	43.10	-5	358	-1.40%
2020/02/17	5	42.52	0	0.00	42.80	5	328	1.52%
2020/02/14	34	42.36	41	42.36	42.45	-7	324	-2.16%
2020/02/13	3	40.67	0	0.00	40.70	3	292	1.03%
2020/02/12	7	40.79	3	40.95	40.90	4	283	1.41%
2019/11/07	1	41.30	0	0.00	41.30	1	339	0.29%
2019/10/30	1	40.25	0	0.00	40.30	1	311	0.32%
2019/10/25	10	40.64	10	40.81	39.30	0	286	0.00%
2019/10/22	0	0.00	7	38.76	38.85	-7	263	-2.66%
2019/10/18	7	39.39	0	0.00	39.45	7	257	2.71%
2019/10/17	6	39.40	6	39.31	39.55	0	252	0.00%
2019/10/15	4	38.60	5	38.40	39.10	-1	231	-0.43%
2019/10/14	3	37.95	2	38.13	38.30	1	199	0.50%
2019/09/10	5	35.23	5	35.49	34.90	0	157	0.00%
2019/09/06	0	0.00	3	34.18	34.25	-3	143	-2.09%
2019/09/05	6	34.25	3	34.25	34.05	3	142	2.11%
2019/08/28	0	0.00	2	33.00	33.05	-2	131	-1.52%
2019/07/25	2	35.35	0	0.00	35.35	2	106	1.88%
2019/07/24	2	35.55	2	35.55	35.50	0	103	0.00%
2019/04/15	0	0.00	1	33.25	33.90	-1	255	-0.39%
2019/04/11	1	33.00	0	0.00	32.95	1	296	0.34%
2019/03/27	6	34.83	6	34.73	33.70	0	261	0.00%
2019/03/26	3	35.20	3	34.70	35.60	0	209	0.00%
2019/03/22	11	33.71	11	33.78	34.00	0	166	0.00%
2019/01/04	5	33.32	5	33.73	31.80	0	113	0.00%
2018/08/16	2	37.50	2	37.50	37.30	0	260	0.00%
2018/08/14	2	36.80	2	37.33	37.35	0	263	0.00%
2018/07/02	2	41.20	2	40.75	40.60	0	369	0.00%
2018/06/12	0	0.00	1	42.30	41.85	-1	492	-0.20%
2018/06/11	1	44.00	1	43.10	43.95	0	486	0.00%
2018/06/08	1	39.50	0	0.00	40.00	1	456	0.22%
2018/06/05	3	38.30	3	38.20	38.00	0	563	0.00%
2018/05/18	7	37.51	7	37.70	37.30	0	1,037	0.00%
2018/05/14	10	39.70	10	38.80	38.65	0	1,014	0.00%
2018/05/11	1	37.45	1	38.45	38.50	0	990	0.00%
2018/04/17	2	36.25	2	36.05	35.60	0	942	0.00%
2018/03/20	3	45.00	3	45.15	45.10	0	793	0.00%
2018/03/09	1	47.50	1	46.00	45.50	0	610	0.00%
2018/03/08	9	54.00	9	53.21	46.60	0	562	0.00%
2018/03/07	2	47.23	2	47.85	49.55	0	395	0.00%
2018/03/05	1	49.65	3	46.95	45.70	-2	300	-0.67%
2018/03/02	6	42.92	4	43.15	45.85	2	186	1.07%
2018/03/01	1	44.15	1	43.80	41.70	0	128	0.00%