台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    208
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00179.0078.80-1390-0.26%
2024/03/19480.104.279.3079.00-0.2382-0.05%
2024/03/15277.05477.9078.50-2352-0.57%
2024/03/141.277.88277.7078.00-0.8337-0.24%
2024/01/02272.20272.5072.5002130.00%
2023/12/0400.00167.6068.00-1201-0.50%
2023/12/0100.00167.2067.90-1204-0.49%
2023/11/3000.00167.3067.30-1204-0.49%
2023/11/2900.00167.4067.20-1207-0.48%
2023/11/2800.00266.9567.30-2213-0.94%
2023/11/2700.00466.6066.50-4218-1.83%
2023/11/2300.00166.6067.20-1223-0.45%
2023/11/1600.00165.1064.90-1224-0.44%
2023/11/1500.00264.7064.90-2224-0.89%
2023/11/0300.00462.6563.10-4243-1.64%
2023/11/02163.30661.6861.30-5242-2.06%
2023/11/01362.5700.0062.5032301.30%
2023/10/31163.3000.0063.0012290.44%
2023/10/3000.00164.8064.40-1228-0.44%
2023/10/2700.00564.7864.70-5229-2.18%
2023/10/2600.00165.0065.00-1232-0.43%
2023/10/20164.7000.0064.7012510.40%
2023/10/19165.1000.0065.0012570.39%
2023/10/1800.00166.6064.40-1261-0.38%
2023/10/16167.5000.0067.4012730.37%
2023/10/12167.1000.0067.7013030.33%
2023/10/04165.2000.0065.5013040.33%
2023/10/02165.4000.0065.6013080.32%
2023/09/27165.3000.0065.9013120.32%
2023/09/26366.1000.0065.6033160.95%
2023/09/22165.5000.0065.8013160.32%
2023/09/21366.0000.0066.2033180.94%
2023/09/08267.40267.8067.3003180.00%
2023/09/0600.00167.8067.90-1326-0.31%
2023/09/0500.00167.4067.60-1324-0.31%
2023/09/0100.00167.7068.30-1324-0.31%
2023/08/3100.00167.2067.30-1321-0.31%
2023/08/3000.00165.9066.30-1316-0.32%
2023/08/2500.00265.6565.70-2313-0.64%
2023/08/2100.00164.6064.60-1319-0.31%
2023/08/15163.9000.0063.9013150.32%
2023/08/14564.2600.0064.0053161.58%
2023/08/11264.8000.0065.2023130.64%
2023/08/10265.2000.0064.8023130.64%
2023/08/09565.5000.0065.6053091.62%
2023/08/08165.8000.0065.9013060.33%
2023/08/07166.0000.0066.0013100.32%
2023/08/04166.3000.0066.0013090.32%
2023/08/02166.6000.0066.6013070.33%
2023/08/01267.1500.0067.4023040.66%
2023/07/1900.00166.9067.40-1281-0.36%
2023/07/1800.00171.6071.80-1266-0.38%
2023/07/1700.00472.7072.30-4247-1.62%
2023/07/1400.00272.7072.50-2239-0.83%
2023/07/1300.00272.7572.50-2236-0.84%
2023/07/1200.00172.0072.00-1232-0.43%
2023/07/1100.00171.6071.30-1230-0.43%
2023/07/1000.00171.3071.20-1233-0.43%
2023/07/06172.9000.0072.4012280.44%
2023/07/0400.00174.0073.90-1224-0.44%
2023/07/0300.00172.7072.70-1219-0.46%
2023/06/3000.00272.7072.80-2219-0.91%
2023/06/2100.001572.0472.40-15230-6.51%
2023/06/2000.001571.9272.10-15234-6.39%
2023/06/1900.00172.8072.30-1239-0.42%
2023/06/1600.00272.6073.00-2242-0.83%
2023/06/1500.00173.3073.10-1249-0.40%
2023/06/1400.00673.4573.50-6252-2.37%
2023/06/1300.00172.2073.20-1255-0.39%
2023/06/1200.00171.8071.90-1245-0.41%
2023/06/0900.00171.6071.60-1245-0.41%
2023/06/07171.3000.0071.2012500.40%
2023/06/0200.00172.3072.20-1274-0.36%
2023/05/2400.00171.1071.00-1293-0.34%
2023/05/2300.00171.2071.40-1296-0.34%
2023/05/1100.00769.5469.20-7312-2.24%
2023/05/09270.3500.0070.1023090.65%
2023/05/0400.00270.8070.90-2313-0.64%
2023/05/0300.00271.0070.80-2317-0.63%
2023/03/30174.00174.0074.0003050.00%
2023/03/21171.8000.0072.0012960.34%
2023/03/20271.5500.0071.8022970.67%
2023/03/17270.5500.0071.6023210.62%
2023/03/16569.8200.0070.0053181.57%
2023/03/15171.3000.0071.2013170.31%
2023/03/14470.8500.0071.4043251.23%
2023/03/13171.0000.0071.5013280.30%
2023/03/0700.00175.1075.30-1322-0.31%
2023/03/0600.00173.8074.20-1314-0.32%
2023/03/0300.00273.5573.30-2311-0.64%
2023/03/0200.00972.8673.10-9303-2.96%
2023/03/0100.00272.9072.90-2300-0.66%
2023/02/2400.00272.7072.70-2300-0.67%
2023/02/2300.00472.4072.40-4299-1.34%
2023/02/22171.5000.0072.3013030.33%
2023/02/21271.7500.0072.3023120.64%
2023/02/20672.2500.0072.4063141.91%
2023/02/1700.00170.8070.70-1310-0.32%
2023/02/161970.5300.0070.50193166.00%
2023/02/1000.00169.6068.70-1334-0.30%
2023/02/0900.00170.0069.90-1343-0.29%
2023/02/0800.00169.8069.80-1347-0.29%
2023/02/0700.00369.2369.40-3350-0.86%
2023/02/0600.00269.2069.20-2352-0.57%
2023/02/02469.8500.0069.5043551.12%
2023/02/01469.0300.0069.5043561.12%
2023/01/30268.0000.0067.8023600.56%
2023/01/17167.3000.0067.3013630.28%
2023/01/1300.00166.8066.50-1378-0.26%
2022/12/1600.00265.9065.80-2576-0.35%
2022/12/14166.1000.0066.6015890.17%
2022/12/12164.5000.0065.4015990.17%
2022/12/091565.7300.0065.40156192.42%
2022/12/01270.0000.0070.5027100.28%
2022/11/30169.1000.0069.5017290.14%
2022/11/29268.3500.0069.3027380.27%
2022/11/28367.9300.0068.1037470.40%
2022/11/25668.9000.0068.1067650.78%
2022/11/24367.9700.0068.5037770.39%
2022/11/2200.00667.8767.80-6797-0.75%
2022/11/2100.00768.3668.00-7814-0.86%
2022/11/1800.00269.1068.50-2836-0.24%
2022/11/1600.00168.5068.00-1869-0.12%
2022/11/1500.00268.2568.50-2889-0.22%
2022/11/10166.7000.0066.7019460.11%
2022/11/04164.7000.0065.3011,1120.09%
2022/11/03364.9300.0065.2031,1430.26%
2022/11/0200.00164.3064.10-11,198-0.08%
2022/10/31163.3000.0063.4011,5570.06%
2022/10/25161.6000.0061.9011,8450.05%
2022/10/21561.9000.0061.6051,8910.26%
2022/10/07268.2000.0068.3022,0910.10%
2022/09/28169.2000.0067.1012,3140.04%
2022/09/27169.1000.0070.3012,4050.04%
2022/09/26168.3000.0068.6012,5390.04%
2022/09/23672.1000.0070.7062,6720.22%
2022/09/22471.8500.0072.5042,8910.14%
2022/09/20273.3000.0073.3023,0850.06%
2022/09/19172.90073.2072.9013,0910.03%
2022/09/16574.220.174.2073.8053,0890.16%
2022/09/15375.9700.0075.4033,0710.10%
2022/09/14875.0900.0076.0083,0660.26%
2022/09/13276.600.176.4076.4023,0480.06%
2022/09/1200.000.277.4077.20-0.23,0290.00%
2022/09/08178.2000.0078.3013,0060.03%
2022/09/07378.3700.0078.1033,0120.10%
2022/09/06180.3000.0080.3013,0040.03%
2022/09/05182.3000.0082.2013,0330.03%
2022/08/310.184.4000.0085.200.13,1150.00%
2022/08/29182.4000.0082.3013,1100.03%
2022/08/240.184.6000.0084.000.13,0640.00%
2022/08/22182.7000.0082.7013,0260.03%
2022/08/160.185.1000.0085.000.12,9280.00%
2022/08/1500.00183.7083.70-12,885-0.03%
2022/08/1100.00985.2185.10-92,812-0.32%
2022/08/10288.40186.6086.8012,7310.04%
2022/08/085.192.4600.0087.605.12,6430.19%
2022/08/051096.941397.0097.30-32,482-0.12%
2022/08/04993.73492.4895.5052,2840.22%
2022/08/0200.000.290.3089.10-0.22,069-0.01%
2022/08/010.188.70190.8090.20-0.92,035-0.04%
2022/07/290.188.1000.0089.800.11,9850.01%
2022/07/2500.000.286.0586.80-0.21,868-0.01%
2022/07/21188.00187.4088.3001,8220.00%
2022/07/1900.00192.0092.50-11,757-0.06%
2022/07/18192.7000.0092.7011,7190.06%
2022/07/150.190.6500.0089.000.11,6520.01%
2022/07/1400.00688.5588.70-61,622-0.37%
2022/07/1300.00489.2588.10-41,595-0.25%
2022/07/11190.10192.7090.5001,5510.00%
2022/07/0800.00293.0090.80-21,525-0.13%
2022/07/0700.00390.3092.30-31,498-0.20%
2022/07/01288.750.287.6088.901.91,1670.16%
2022/06/304.294.791094.7391.90-5.91,015-0.58%
2022/06/296.192.65789.5093.40-0.9786-0.11%
2022/06/28185.201084.5085.50-9622-1.45%
2022/06/27581.5200.0082.6055750.87%
2022/06/24180.1000.0081.1015630.18%
2022/06/23678.4200.0078.7065521.09%
2022/06/22578.8600.0078.1055440.92%
2022/06/2100.001079.9079.50-10537-1.86%
2022/06/1700.001279.9381.50-12516-2.32%
2022/06/161080.10479.6080.5065051.19%
2022/06/15283.101082.9682.80-8484-1.65%
2022/06/14684.80684.8285.5004630.00%
2022/06/131685.83285.1586.10144113.40%
2022/06/0900.00384.2082.80-3334-0.90%
2022/05/26174.90276.2074.80-1251-0.40%
2022/05/2400.00475.8875.00-4256-1.56%
2022/05/2300.00176.0076.40-1256-0.39%
2022/05/17276.5500.0077.1022580.77%
2022/05/10372.3000.0074.4032551.17%
2022/05/09174.3000.0074.2012530.39%
2022/05/06274.1000.0074.0022520.79%
2022/03/1700.00573.7073.60-5571-0.87%
2022/03/16472.3500.0072.6045770.69%
2022/03/15372.4300.0073.2035900.51%
2022/03/09271.3500.0072.0025920.34%
2022/03/08471.0800.0070.2045930.67%
2022/03/07171.8000.0072.0015920.17%
2022/02/25373.8300.0073.7036190.48%
2022/02/24473.8800.0073.6046220.64%
2022/02/22175.9000.0076.0016260.16%
2022/02/21176.2000.0076.8016310.16%
2022/02/09175.3000.0075.1016690.15%
2022/02/07173.3000.0074.2016800.15%
2022/01/26173.9000.0073.6016800.15%
2022/01/1400.00076.5076.6006850.00%
2022/01/1200.000.177.4077.60-0.1704-0.01%
2022/01/11577.6000.0077.0057010.71%
2022/01/0600.00183.3083.00-1663-0.15%
2022/01/0500.00182.5083.10-1662-0.15%
2021/12/2400.00180.8081.30-1605-0.17%
2021/12/1700.00282.0081.00-2568-0.35%
2021/12/1600.00382.8083.00-3554-0.54%
2021/12/15382.93482.7581.80-1518-0.19%
2021/12/141.180.56278.1078.30-0.9421-0.21%
2021/12/13177.0000.0075.9013760.27%
2021/11/29268.5500.0070.0022920.68%
2021/11/24270.1500.0070.9022910.69%
2021/11/22169.1000.0070.6012900.34%
2021/11/19169.2000.0069.4012870.35%
2021/11/18169.8000.0069.8012820.35%
2021/11/17170.8000.0070.6012750.36%
2021/11/16171.4000.0071.5012670.37%
2021/11/1100.00173.1072.40-1243-0.41%
2021/11/0900.00174.4074.70-1235-0.42%
2021/10/2900.00273.1072.90-2205-0.97%
2021/10/2700.00172.3072.70-1196-0.51%
2021/10/15169.0000.0068.9011740.57%
2021/10/13267.2500.0067.6021651.21%
2021/10/01164.6000.0064.7011750.57%
2021/09/29164.7000.0064.4011910.52%
2021/07/2300.001267.0367.60-12276-4.34%
2021/07/2200.002066.4666.70-20274-7.29%
2021/07/2100.00769.8669.60-7272-2.57%
2021/07/2000.00270.2570.00-2269-0.74%
2021/07/1900.00670.3570.50-6268-2.23%
2021/07/1600.00370.4370.60-3272-1.10%
2021/07/1500.00170.4070.20-1273-0.37%
2021/07/06170.5000.0070.6012720.37%
2021/07/05269.1000.0069.2022690.74%
2021/06/29166.5000.0066.4012610.38%
2021/06/25467.4000.0066.8042601.53%
2021/06/0900.00564.5064.30-5330-1.52%
2021/06/071264.8100.0064.90123353.58%
2021/06/041164.0800.0064.20113373.26%
2021/06/03264.5000.0064.6023410.58%
2021/05/31163.6000.0063.3013470.29%
2021/05/28263.2000.0062.4023490.57%
2021/05/261061.7600.0061.90103502.85%
2021/05/25162.0000.0061.9013530.28%
2021/05/24461.2800.0061.2043541.13%
2021/05/21161.1000.0061.5013580.28%
2021/05/18360.2700.0060.6033640.82%
2021/05/17159.7000.0059.7013590.28%
2021/05/0300.00366.5066.40-3325-0.92%
2021/04/28368.1700.0068.2033190.94%
2021/04/2200.00267.9067.20-2312-0.64%
2021/04/2100.00368.2368.50-3307-0.97%
2021/04/2000.00768.0468.40-7307-2.28%
2021/04/1900.001867.3267.70-18305-5.89%
2021/04/1600.004567.3067.40-45305-14.72%
2021/04/1500.00667.3567.30-6304-1.97%
2021/03/3100.00167.0067.10-1282-0.35%
2021/03/2600.00166.4066.30-1284-0.35%
2021/03/2500.00166.0066.10-1280-0.36%
2021/03/2400.00166.2066.00-1275-0.36%
2021/03/17563.1000.0063.1052282.19%
2021/02/23261.6500.0061.9022010.99%
2021/01/26259.6500.0059.6022001.00%
2021/01/20160.3000.0060.0011950.51%
2021/01/1800.00960.2960.50-9192-4.67%
2021/01/1400.00160.8061.00-1193-0.52%
2021/01/13561.00460.7860.9011940.51%
2021/01/11160.9000.0061.1011940.51%
2021/01/0600.00261.8061.60-2194-1.03%
2020/12/31262.2000.0062.5021841.09%
2020/12/30261.8500.0061.9021811.10%
2020/12/23260.6500.0060.6021701.18%
2020/12/222561.2000.0060.802516714.95%
2020/12/21161.5000.0061.4011630.61%
2020/12/16261.8000.0061.5021621.23%
2020/11/3000.00262.7062.60-2151-1.32%
2020/11/13661.3300.0061.3061683.56%
2020/11/12160.5000.0060.6011670.60%
2020/11/11160.6000.0060.5011650.60%
2020/11/06160.5000.0060.4011590.63%
2020/11/05160.2000.0060.0011580.63%
2020/10/29160.5000.0060.7011760.57%
2020/10/20162.1000.0062.6011800.55%
2020/10/19261.8500.0062.0021771.13%
2020/10/15160.9000.0061.0011750.57%
2020/10/14261.0000.0061.0021761.13%
2020/10/12161.1000.0060.9011880.53%
2020/10/08161.0000.0061.0012020.49%
2020/10/07261.1000.0061.0022140.93%
2020/09/30161.8000.0061.3012350.42%
2020/09/2100.00163.5063.30-1257-0.39%
2020/09/1800.00263.4063.90-2257-0.78%
2020/09/15162.7000.0062.8012620.38%
2020/09/1400.00162.8062.90-1261-0.38%
2020/09/09162.5000.0063.3012650.38%
2020/09/0400.00263.7563.90-2279-0.72%
2020/09/01162.0000.0062.1012860.35%
2020/08/28261.4000.0061.2022920.68%
2020/08/27561.0600.0061.0052941.70%
2020/08/26461.1000.0061.0042981.34%
2020/08/25161.1000.0061.0012940.34%
2020/08/18162.8000.0062.7012880.35%
2020/08/17163.0000.0063.0012900.34%
2020/08/13163.3000.0063.5012900.34%
2020/08/11163.1000.0062.9012900.34%
2020/08/10261.3500.0061.7022890.69%
2020/08/07263.1000.0062.6022800.71%
2020/08/04163.9000.0063.8012810.36%
2020/07/30164.8000.0064.7012910.34%
2020/07/29164.4000.0064.4012910.34%
2020/07/28164.9000.0064.6012920.34%
2020/07/27265.1000.0065.0022930.68%
2020/07/24266.6000.0066.4022910.69%
2020/07/23167.20167.2067.2002900.00%
2020/07/22167.6000.0067.2012910.34%
2020/07/21167.7000.0067.7012920.34%
2020/07/20166.6000.0066.7012920.34%
2020/07/15273.5000.0072.9022870.70%
2020/07/1300.00874.6074.60-8269-2.97%
2020/07/10274.0500.0074.3022640.76%
2020/07/09175.20174.7074.9002620.00%
2020/07/0800.00373.8373.80-3254-1.18%
2020/07/07273.751073.4073.20-8252-3.17%
2020/06/22171.3000.0071.6012710.37%
2020/06/17270.3000.0070.3022790.71%
2020/06/1100.00271.9071.10-2293-0.68%
2020/06/0900.00373.0072.60-3301-1.00%
2020/06/08373.8700.0073.4033050.98%
2020/06/05172.5000.0072.6012990.33%
2020/06/02470.5000.0070.8043011.33%
2020/05/221068.5000.0068.00103003.33%
2020/05/14167.3000.0067.4013100.32%
2020/05/0400.00167.3066.90-1318-0.31%
2020/04/24166.5000.0066.3013280.30%
2020/04/08162.4000.0062.4013030.33%
2020/02/1000.00275.8074.50-2219-0.91%
2020/02/0600.00375.5075.50-3212-1.41%
2020/01/20174.6000.0074.6011940.52%
2019/12/26172.40272.1572.10-1181-0.55%
2019/10/31170.8000.0070.501971.03%
2019/10/25171.8000.0071.901841.18%
2019/10/24171.9000.0072.001841.19%
2019/08/1300.00172.3071.70-1112-0.89%
2019/07/23273.7000.0073.5021141.74%
2019/07/1800.00074.3074.200113-0.01%
2019/05/31181.20181.1081.0001480.00%
2019/05/1000.00277.2077.60-2143-1.40%
2019/05/08277.3000.0076.9021481.35%
2019/04/19280.0500.0080.0021531.30%
2019/03/2000.00179.0080.40-1132-0.75%
2019/03/19177.0000.0077.0011160.86%
2019/03/15174.60175.8076.1001110.00%
2019/02/1800.00271.9071.90-297-2.06%
2019/02/1500.00771.8771.40-796-7.24%
2019/02/12271.8500.0071.802962.08%
2019/02/116.571.9200.0071.906.5966.73%
2019/01/2800.00371.4071.50-387-3.43%
2019/01/2500.00171.1071.20-186-1.16%
2019/01/2200.00370.2770.60-384-3.54%
2019/01/140.367.4000.0067.300.3860.29%
2019/01/09166.9000.0067.001961.04%
2019/01/030.367.7000.0067.100.31090.23%
2018/01/09285.90285.0586.2001930.00%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章