普萊德 (6263)-國票-南京券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
180.5
漲跌
▲11.0
漲幅
+6.49%
成交量
1,286張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	181.50	0	0.00	180.50	1	426	0.23%
2024/06/06	1	176.00	0	0.00	174.50	1	441	0.23%
2024/05/24	0	0.00	3	175.33	174.00	-3	450	-0.67%
2024/05/23	4	179.75	0	0.00	178.00	4	475	0.84%
2024/05/20	0	0.00	1	165.00	164.50	-1	447	-0.22%
2024/05/17	1	159.50	0	0.00	159.00	1	441	0.23%
2024/04/30	0	0.00	0	151.00	150.00	0	575	0.00%
2024/04/26	0	0.00	1	149.50	149.00	-1	580	-0.17%
2024/04/25	1	152.00	0	0.00	150.00	1	581	0.17%
2024/04/23	0	0.00	0	144.00	143.00	0	576	0.00%
2024/04/12	0	0.00	0	156.50	156.00	0	619	0.00%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/03/25	1	159.00	0	0.00	157.50	1	750	0.13%
2024/03/19	1	168.00	1	164.00	164.00	0	783	0.00%
2024/03/18	1	166.00	1	166.00	166.00	0	785	0.00%
2024/03/04	1	170.00	0	0.00	172.00	1	685	0.15%
2024/02/19	1	164.00	1	162.00	162.00	0	545	0.00%
2024/02/16	0	0.00	1	152.00	164.50	-1	520	-0.19%
2024/02/15	0	0.00	1	154.00	152.50	-1	494	-0.20%
2024/02/02	0	0.00	1	147.00	151.00	-1	450	-0.22%
2024/01/31	1	144.00	0	0.00	143.50	1	425	0.23%
2024/01/30	2	144.25	1	144.00	144.00	1	423	0.24%
2024/01/25	0	0.00	2	145.25	146.00	-2	391	-0.51%
2024/01/23	1	139.00	0	0.00	139.00	1	374	0.27%
2024/01/19	0	134.00	0	0.00	133.00	0	366	0.00%
2024/01/18	0	135.00	0	0.00	133.50	0	363	0.00%
2024/01/12	0	0.00	1	142.50	141.00	-1	347	-0.29%
2024/01/11	1	146.50	0	0.00	144.50	1	343	0.29%
2024/01/10	1	147.00	0	0.00	139.50	1	334	0.30%
2024/01/09	6	147.67	1	146.50	146.00	5	316	1.58%
2024/01/04	1	152.00	0	0.00	144.50	1	279	0.36%
2024/01/02	2	155.00	2	156.25	154.00	0	253	0.00%
2023/12/28	0	0.00	1	139.00	139.00	-1	192	-0.52%
2023/12/22	0	0.00	1	143.00	143.00	-1	159	-0.63%
2023/12/21	0	143.50	0	0.00	146.00	0	152	0.00%
2023/12/20	1	147.99	1	140.50	146.00	0	144	0.00%
2023/12/19	1	135.50	1	137.00	138.00	0	114	0.00%
2023/12/18	1	141.00	0	0.00	136.00	1	105	0.95%
2023/12/15	1	143.00	0	0.00	143.00	1	86	1.15%
2023/12/13	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/10/05	0	0.00	0	122.50	121.50	0	125	-0.03%
2023/08/17	0	125.50	0	0.00	125.00	0	225	0.01%
2023/08/01	0	0.00	0	136.00	135.00	0	253	0.00%
2023/07/31	0	0.00	0	138.50	137.00	0	253	-0.01%
2023/07/21	0	0.00	0.1	133.50	134.00	-0.1	227	-0.02%
2023/07/14	0	132.00	1	132.00	133.50	-1	241	-0.40%
2023/07/13	1	129.50	0	0.00	129.50	1	248	0.40%
2023/07/12	0.1	129.50	0	0.00	129.00	0.1	252	0.02%
2023/07/07	0	0.00	0	134.00	133.50	0	268	-0.01%
2023/07/06	1	139.50	1	138.00	137.00	0	269	0.00%
2023/06/28	1	131.43	1	133.00	130.00	0	247	0.01%
2023/06/21	0	0.00	1	125.50	125.00	-1	238	-0.42%
2023/06/20	1	125.00	0	0.00	125.00	1	243	0.41%
2023/06/15	0	0.00	2	125.00	125.00	-2	249	-0.80%
2023/06/14	0	0.00	0	124.50	125.00	0	248	-0.01%
2023/06/13	1	123.50	0	0.00	125.00	1	249	0.40%
2023/06/12	1	122.00	0	121.00	123.00	1	251	0.38%
2023/06/09	0	0.00	0.1	126.00	126.50	-0.1	243	-0.03%
2023/05/12	0.1	116.50	0	0.00	115.00	0.1	244	0.02%
2023/05/11	1	114.93	0	0.00	112.00	1	244	0.42%
2023/05/09	0	125.00	0	0.00	118.50	0	228	0.01%
2023/05/04	0	126.50	0	0.00	124.50	0	204	0.01%
2023/04/27	0	129.00	0	0.00	129.00	0	197	0.01%
2023/04/26	0	0.00	0	124.00	122.50	0	191	-0.01%
2023/04/24	0	121.00	0	0.00	120.50	0	188	0.01%
2023/04/17	0	125.50	0	0.00	128.00	0	160	0.01%
2023/04/13	0	0.00	1	126.00	122.00	-1	143	-0.69%
2023/03/22	0	0.00	1	108.50	108.00	-1	112	-0.89%
2023/03/21	1	106.00	0	0.00	106.00	1	111	0.89%
2023/03/10	1	100.00	1	98.50	99.10	0	104	0.00%
2021/10/12	0	0.00	1	65.90	65.90	-1	61	-1.64%
2021/08/03	0	68.40	0	0.00	68.10	0	96	0.00%
2021/04/13	0	0.00	1	65.50	66.00	-1	61	-1.62%
2021/01/18	1	61.00	0	0.00	61.40	1	44	2.24%
2020/12/21	1	62.00	0	0.00	62.90	1	36	2.74%
2020/12/02	0	0.00	2	63.70	64.20	-2	34	-5.81%
2020/12/01	0	0.00	1	62.60	62.90	-1	34	-2.94%
2020/11/05	1	61.50	0	0.00	61.40	1	42	2.33%
2020/08/06	2	65.15	0	0.00	65.40	2	112	1.78%
2020/07/09	0	0.00	2	68.60	69.40	-2	82	-2.44%
2020/07/07	0	0.00	1	68.20	68.40	-1	80	-1.24%
2020/07/06	0	0.00	1	68.00	68.10	-1	79	-1.25%
2020/03/16	0	0.00	1	58.60	58.40	-1	69	-1.44%
2020/03/13	1	60.70	0	0.00	60.80	1	64	1.55%
2019/08/21	1	64.40	0	0.00	64.40	1	74	1.35%
2019/07/29	1	66.60	0	0.00	66.70	1	61	1.62%
2019/07/22	1	65.50	0	0.00	66.00	1	73	1.37%
2019/03/19	0	0.00	1	61.50	61.10	-1	38	-2.59%
2018/12/12	0	0.00	2	57.70	57.40	-2	45	-4.44%
2018/12/05	2	56.20	0	0.00	56.20	2	43	4.57%
2018/08/09	1	59.00	0	0.00	59.10	1	65	1.53%
2018/07/30	0	0.00	1	63.50	63.70	-1	47	-2.09%
2018/05/24	1	62.40	0	0.00	62.80	1	69	1.45%
2018/05/07	1	61.00	0	0.00	61.30	1	85	1.17%
2018/03/30	1	62.30	0	0.00	62.80	1	160	0.62%
2018/01/26	0	0.00	10	62.82	62.80	-10	204	-4.89%
2018/01/12	0	0.00	1	66.20	65.60	-1	190	-0.53%
2018/01/11	11	64.97	0	0.00	64.50	11	183	6.01%