倍微 (6270)-國票-南京券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
60張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.15	0	0.00	27.15	2	479	0.42%
2024/11/15	1	27.60	3	27.75	27.25	-2	496	-0.40%
2024/11/14	1	26.80	1	26.35	26.35	0	499	0.00%
2024/11/11	1	27.25	1	27.35	27.40	0	508	0.00%
2024/11/08	2	28.55	2	28.95	28.35	0	512	0.00%
2024/11/05	0	0.00	0	28.10	28.15	0	538	0.00%
2024/11/04	2	28.00	0	0.00	28.00	2	558	0.36%
2024/11/01	0	0.00	2	28.75	28.75	-2	569	-0.35%
2024/10/30	2	28.10	0	0.00	28.00	2	580	0.34%
2024/10/24	1	29.55	1	29.90	29.05	0	646	0.00%
2024/10/23	1	29.75	1	30.15	29.95	0	660	0.00%
2024/10/22	1	29.35	1	29.80	29.70	0	746	0.00%
2024/10/21	1	29.50	1	30.05	29.30	0	772	0.00%
2024/10/18	1	29.50	1	29.70	28.85	0	815	0.00%
2024/10/16	1	27.80	1	28.05	27.90	0	987	0.00%
2024/10/15	1	27.75	1	27.90	27.60	0	1,037	0.00%
2024/10/07	1	29.00	1	29.20	28.80	0	1,769	0.00%
2024/09/13	2	29.58	2	30.15	29.00	0	2,064	0.00%
2024/09/06	3	30.05	4	29.86	28.70	-1	2,432	-0.04%
2024/09/05	1	29.15	0	0.00	28.15	1	2,394	0.04%
2024/09/02	0	0.00	1	27.90	27.90	-1	2,497	-0.04%
2024/08/23	1	27.50	0	0.00	27.80	1	3,815	0.03%
2024/08/20	0	0.00	1	28.30	28.50	-1	4,044	-0.02%
2024/08/19	2	27.85	2	28.15	27.95	0	4,037	0.00%
2024/08/14	0	0.00	1	27.50	27.45	-1	4,025	-0.02%
2024/08/07	0	0.00	3	26.53	26.95	-3	3,999	-0.08%
2024/08/06	0	0.00	6	23.50	24.60	-6	3,987	-0.15%
2024/08/05	2	25.85	3	25.90	25.85	-1	3,973	-0.03%
2024/07/31	0	0.00	5	29.75	29.50	-5	3,932	-0.13%
2024/07/29	4	30.66	2	29.80	29.80	2	3,900	0.05%
2024/07/26	4	31.08	2	31.53	31.25	2	3,878	0.05%
2024/07/23	0	0.00	2	32.35	32.15	-2	3,859	-0.05%
2024/07/22	5	30.83	3	31.17	31.40	2	3,764	0.05%
2024/07/19	4	33.46	0	0.00	31.90	4	3,731	0.11%
2024/07/18	7	35.61	6	36.04	35.10	1	3,670	0.03%
2024/07/17	1	37.05	1	35.20	37.45	0	3,574	0.00%
2024/07/16	0	0.00	1	34.30	34.05	-1	3,476	-0.03%
2024/07/15	2	34.18	1	32.95	33.05	1	3,430	0.03%
2024/07/12	7	36.36	6	35.28	35.10	1	3,370	0.03%
2024/07/11	19	36.93	5	37.10	36.35	14	3,263	0.43%
2024/07/10	3	35.20	3	34.85	35.20	0	2,956	0.00%
2024/07/09	0	0.00	3	31.78	32.00	-3	2,742	-0.11%
2024/07/08	2	30.95	6	30.85	30.65	-4	2,700	-0.15%
2024/07/05	0	0.00	1	32.05	32.20	-1	2,665	-0.04%
2024/07/03	1	32.20	0	0.00	32.20	1	2,593	0.04%
2024/07/01	3	32.35	2	31.98	32.00	1	2,537	0.04%
2024/06/28	0	0.00	2	31.28	30.90	-2	2,496	-0.08%
2024/06/27	1	30.65	0	0.00	30.60	1	2,488	0.04%
2024/06/26	2	31.58	0	0.00	31.10	2	2,481	0.08%
2024/06/25	0	0.00	7	30.66	31.50	-7	2,468	-0.28%
2024/06/24	1	31.15	0	0.00	30.95	1	2,445	0.04%
2024/06/21	1	31.45	3	31.70	31.45	-2	2,436	-0.08%
2024/06/20	3	31.45	1	31.45	31.75	2	2,422	0.08%
2024/06/19	6	32.63	0	0.00	32.05	6	2,394	0.25%
2024/06/14	0	0.00	2	32.90	31.80	-2	2,234	-0.09%
2024/06/13	4	32.71	5	32.20	33.00	-1	2,135	-0.05%
2024/06/12	3	30.15	1	29.45	30.00	2	1,973	0.10%
2024/06/11	2	29.45	1	31.20	29.20	1	1,939	0.05%
2024/06/07	0	0.00	0	31.45	31.25	0	1,900	0.00%
2024/06/06	1	32.90	1	32.85	31.90	0	1,869	0.00%
2024/06/05	3	34.05	3	34.05	34.00	0	1,781	0.00%
2024/06/04	2	32.98	5	33.89	33.55	-3	1,517	-0.20%
2024/06/03	10	31.24	3	30.88	31.60	7	1,217	0.57%
2024/05/31	2	30.85	1	29.30	30.85	1	923	0.11%
2024/05/29	1	28.44	5	28.00	27.90	-4	664	-0.60%
2024/05/28	5	28.45	0	0.00	28.45	5	571	0.87%
2024/05/27	10	26.50	10	27.05	25.90	0	483	0.00%
2024/05/10	0	0.00	1	23.50	23.55	-1	567	-0.18%
2024/05/09	1	23.70	0	0.00	23.70	1	637	0.16%
2024/04/22	0	0.00	1	22.90	22.65	-1	1,832	-0.05%
2024/04/18	1	23.75	0	0.00	23.75	1	1,828	0.05%
2024/04/17	0	0.00	1	24.00	24.00	-1	1,829	-0.05%
2024/04/16	1	23.55	0	0.00	23.30	1	1,831	0.05%
2024/04/12	0	0.00	1	24.05	24.50	-1	1,835	-0.05%
2024/04/11	1	23.75	0	0.00	23.70	1	1,834	0.05%
2024/03/08	0	0.00	5	24.51	24.25	-5	2,071	-0.24%
2024/03/01	0	0.00	20	28.79	28.55	-20	1,978	-1.01%
2024/02/29	40	28.70	20	28.85	28.50	20	1,971	1.01%
2024/02/01	0	0.00	7	29.46	28.70	-7	1,878	-0.37%
2024/01/31	13	29.78	8	29.69	29.80	5	1,807	0.28%
2024/01/26	80	29.84	80	30.36	27.50	0	1,438	0.00%
2024/01/25	11	27.65	6	27.62	28.75	5	760	0.66%
2024/01/16	10	26.30	10	25.78	25.90	0	624	0.00%
2024/01/15	0	0.00	0.2	25.50	25.25	-0.2	595	-0.03%
2024/01/10	0.1	24.50	0	0.00	24.70	0.1	589	0.01%
2024/01/04	0	0.00	4	25.34	25.50	-4	565	-0.71%
2024/01/02	4	26.26	0	0.00	26.00	4	529	0.75%
2023/12/28	0.1	25.65	0	0.00	25.60	0.1	493	0.02%
2023/12/27	0	0.00	4	25.88	25.75	-4	472	-0.85%
2023/12/26	5	26.37	1	26.70	26.05	4	433	0.92%
2023/11/20	0	25.00	0	0.00	25.00	0	187	0.00%
2023/11/15	0	0.00	10	22.40	22.70	-10	81	-12.32%
2023/06/07	0	0.00	263	26.05	26.15	-263	420	-62.52%	大賣/鉅額交易
2023/06/06	0	0.00	10	24.80	24.90	-10	321	-3.11%
2023/04/06	0	0.00	1	23.05	23.00	-1	181	-0.55%
2023/03/30	1	23.15	0	0.00	23.20	1	176	0.57%
2023/03/28	0	0.00	8	25.05	25.05	-8	152	-5.24%
2023/03/27	8	25.05	0	0.00	25.10	8	146	5.45%
2023/03/20	0	0.00	29	25.00	25.00	-29	123	-23.42%
2023/03/17	5	24.85	0	0.00	24.90	5	115	4.34%
2023/03/09	50	24.90	1	24.85	24.80	49	99	49.01%
2023/02/21	1	23.30	0	0.00	23.35	1	69	1.44%
2023/02/17	5	23.10	0	0.00	23.05	5	66	7.57%
2023/02/08	26	22.50	0	0.00	22.50	26	59	43.94%
2023/02/07	16	22.50	0	0.00	22.50	16	61	26.15%
2022/12/09	10	22.30	0	0.00	22.25	10	69	14.41%
2022/10/28	0	0.00	1	22.00	22.00	-1	73	-1.36%
2022/08/18	0	0.00	4	23.00	22.90	-4	90	-4.42%
2022/04/18	10	25.40	0	0.00	25.40	10	285	3.51%
2022/04/01	10	25.09	0	0.00	25.10	10	378	2.64%
2022/03/10	30	24.54	0	0.00	24.35	30	719	4.17%
2022/02/07	5	23.40	0	0.00	23.75	5	760	0.66%
2022/01/17	10	24.35	0	0.00	24.45	10	775	1.29%
2021/12/29	12	25.18	0	0.00	26.20	12	666	1.80%
2021/12/21	20	24.33	0	0.00	24.25	20	563	3.55%
2021/12/20	10	24.35	0	0.00	24.30	10	561	1.78%
2021/12/08	0	0.00	2	25.40	25.90	-2	411	-0.49%
2021/12/07	1	25.20	0	0.00	24.25	1	310	0.32%
2021/11/29	1	21.90	0	0.00	22.40	1	228	0.44%
2021/11/22	5	22.90	0	0.00	22.95	5	208	2.40%
2021/11/01	6	22.05	7	21.87	21.80	-1	180	-0.55%
2021/10/19	2	20.45	0	0.00	20.50	2	202	0.99%
2021/10/05	10	20.10	0	0.00	20.15	10	225	4.43%
2021/10/01	0	0.00	1	20.10	20.15	-1	228	-0.44%
2021/09/30	1	21.20	0	0.00	21.20	1	227	0.44%
2021/09/27	13	21.10	0	0.00	21.15	13	234	5.54%
2021/09/23	6	20.75	0	0.00	21.20	6	244	2.45%
2021/09/14	12	20.90	0	0.00	20.90	12	250	4.79%
2021/08/20	10	19.90	0	0.00	19.90	10	290	3.44%
2021/08/09	0	22.50	0	0.00	22.35	0	322	0.00%
2021/08/04	1	22.65	1	23.30	22.70	0	351	0.00%
2021/07/29	10	21.19	0	0.00	21.20	10	363	2.75%
2021/07/26	1	21.35	0	0.00	21.30	1	459	0.22%
2021/07/08	18	22.55	0	0.00	22.35	18	977	1.84%
2021/05/18	0	0.00	1	19.75	20.25	-1	1,661	-0.06%
2021/05/17	2	18.48	1	18.80	18.50	1	1,656	0.06%
2021/05/03	1	22.85	0	0.00	22.65	1	1,508	0.07%
2021/04/29	1	26.00	2	25.88	25.10	-1	1,446	-0.07%
2021/04/28	0	0.00	1	24.80	25.10	-1	1,239	-0.08%
2021/04/27	0	0.00	1	24.00	24.15	-1	1,185	-0.08%
2021/04/16	0	0.00	60	21.60	21.60	-60	987	-6.08%
2021/03/04	0	0.00	1	22.50	21.80	-1	937	-0.11%
2021/03/03	1	23.35	0	0.00	22.35	1	862	0.12%
2021/02/25	60	22.40	4	22.35	22.15	56	711	7.87%
2021/02/24	4	22.18	0	0.00	22.30	4	546	0.73%
2020/12/07	5	18.80	0	0.00	18.75	5	396	1.26%
2020/10/06	0	0.00	2	18.55	18.75	-2	705	-0.28%
2020/10/05	2	19.90	0	0.00	18.50	2	769	0.26%
2020/09/16	0	0.00	2	19.25	19.20	-2	878	-0.23%
2020/09/15	2	19.90	0	0.00	19.95	2	838	0.24%
2020/08/06	0	0.00	11	20.70	20.80	-11	1,441	-0.76%
2020/08/05	1	20.80	0	0.00	20.80	1	1,462	0.07%
2020/08/04	10	21.30	0	0.00	21.05	10	1,515	0.66%
2020/07/30	0	0.00	11	19.22	19.85	-11	1,466	-0.75%
2020/07/29	7	20.61	2	20.58	20.55	5	1,453	0.34%
2020/07/28	6	20.70	11	20.59	20.40	-5	1,441	-0.35%
2020/07/27	5	21.01	0	0.00	20.75	5	1,431	0.35%
2020/07/24	6	21.78	5	21.54	21.15	1	1,423	0.07%
2020/07/23	4	21.15	0	0.00	21.55	4	1,410	0.28%
2020/07/21	0	0.00	1	21.05	21.15	-1	1,390	-0.07%
2020/07/20	1	20.65	3	20.55	20.70	-2	1,384	-0.14%
2020/07/17	4	21.11	1	20.85	20.85	3	1,376	0.22%
2020/07/16	0	0.00	1	20.85	21.10	-1	1,366	-0.07%
2020/07/15	1	20.70	4	20.88	20.80	-3	1,362	-0.22%
2020/07/13	3	21.72	0	0.00	21.20	3	1,344	0.22%
2020/07/10	1	21.00	1	21.70	21.35	0	1,320	0.00%
2020/07/09	6	22.23	12	22.24	22.40	-6	1,252	-0.48%
2020/07/08	6	20.27	0	0.00	20.40	6	1,161	0.52%
2020/06/30	0	0.00	2	18.95	18.85	-2	1,095	-0.18%
2020/06/22	2	19.65	2	19.35	19.30	0	1,080	0.00%
2020/06/05	5	20.32	9	19.92	19.70	-4	970	-0.41%
2020/06/04	13	19.93	9	20.22	20.25	4	897	0.45%
2020/05/20	2	18.68	0	0.00	18.80	2	622	0.32%
2020/05/19	1	18.95	1	19.00	19.05	0	510	0.00%
2020/05/12	0	0.00	1	16.80	17.30	-1	347	-0.29%
2020/05/11	1	17.10	1	16.80	16.85	0	317	0.00%
2020/04/10	1	15.00	0	0.00	15.00	1	207	0.48%
2020/03/19	0	0.00	5	12.70	12.70	-5	216	-2.31%
2020/03/10	1	15.05	1	14.55	14.65	0	185	0.00%
2019/09/03	2	16.10	2	15.73	14.95	0	501	0.00%
2019/09/02	1	16.15	1	16.00	15.80	0	463	0.00%
2019/08/29	0	0.00	5	16.66	16.15	-5	413	-1.21%
2019/08/28	17	16.41	6	16.38	16.60	11	337	3.26%
2019/08/27	3	15.15	3	14.55	15.10	0	181	0.00%
2019/03/21	5	13.44	0	0.00	13.50	5	109	4.56%
2018/12/04	0	0.00	2	12.00	11.90	-2	154	-1.30%
2018/11/14	2	11.90	0	0.00	11.80	2	212	0.94%
2018/09/10	5	13.70	5	13.15	13.15	0	225	0.00%
2018/09/07	5	13.55	5	13.55	13.45	0	219	0.00%
2018/08/01	0	12.95	0	0.00	12.95	0	483	0.00%
2018/07/31	0	12.95	0	0.00	12.95	0	492	0.00%
2018/07/24	0	12.90	0	0.00	12.80	0	515	0.00%
2018/06/13	1	15.10	1	15.05	14.80	0	1,815	0.00%
2018/05/03	1	13.65	0	0.00	13.60	1	1,639	0.06%
2018/04/25	0	0.00	1	13.50	13.35	-1	1,622	-0.06%
2018/04/24	1	13.30	0	0.00	13.25	1	1,680	0.06%
2018/04/18	1	14.10	1	14.35	14.20	0	1,633	0.00%
2018/04/17	0	0.00	10	15.15	14.30	-10	1,617	-0.62%
2018/04/13	16	15.85	23	15.67	15.10	-7	1,561	-0.45%
2018/04/12	12	16.13	13	15.72	16.25	-1	1,473	-0.07%
2018/04/11	6	15.03	0	0.00	14.80	6	1,348	0.44%
2018/04/10	1	14.95	0	0.00	14.75	1	1,339	0.07%
2018/03/30	16	16.34	5	16.15	15.55	11	1,233	0.89%
2018/03/29	5	15.50	5	15.75	15.75	0	1,119	0.00%
2018/03/23	0	0.00	2	15.10	15.30	-2	878	-0.23%
2018/03/22	6	15.25	5	15.31	15.60	1	786	0.13%
2018/03/19	4	13.60	5	13.75	13.45	-1	481	-0.21%
2018/01/18	1	12.90	1	12.70	12.75	0	554	0.00%