矽力*-KY (6415)-國票-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	395.00	2	379.00	379.00	0	3,177	0.00%
2024/04/23	1	339.50	1	344.50	344.00	0	3,100	0.00%
2024/04/19	2	349.75	2	343.75	336.00	0	3,165	0.00%
2024/04/18	1	365.50	1	370.00	373.00	0	3,115	0.00%
2024/04/17	1	362.00	1	372.00	368.50	0	3,137	0.00%
2024/04/15	4.5	395.61	5	394.70	396.50	-0.5	3,110	-0.02%
2024/04/12	1	393.50	5	374.10	387.00	-4	3,031	-0.13%
2024/04/11	8	369.38	5	369.00	372.50	3	2,929	0.10%
2024/04/10	1	355.00	0	0.00	355.50	1	2,861	0.03%
2024/04/08	1	320.50	1	323.00	317.50	0	2,876	0.00%
2024/04/02	1	325.50	1	331.00	319.00	0	3,055	0.00%
2024/03/15	3	373.00	0	0.00	378.00	3	3,273	0.09%
2024/03/11	1	399.50	1	402.50	402.50	0	3,249	0.00%
2024/03/08	0	0.00	0.5	388.00	384.00	-0.5	3,294	-0.02%
2024/03/07	1.5	390.71	1	402.00	390.00	0.5	3,284	0.02%
2024/03/06	1	412.50	1	414.00	412.00	0	3,262	0.00%
2024/03/05	1	433.50	0	0.00	418.50	1	3,319	0.03%
2024/03/04	1	413.00	1.1	418.32	421.00	-0.1	3,346	0.00%
2024/03/01	0	0.00	1	408.00	401.50	-1	3,354	-0.03%
2024/02/29	1	418.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	1	411.50	1	420.50	411.50	0	3,348	0.00%
2024/02/22	1	421.00	1	418.50	421.00	0	3,434	0.00%
2024/02/15	0	0.00	3	383.00	390.00	-3	3,910	-0.08%
2024/02/05	1	387.00	1.2	386.58	387.00	-0.2	3,962	-0.01%
2024/02/02	1	392.00	1	398.50	390.00	0	4,012	0.00%
2024/01/26	1.2	404.13	1	399.50	402.00	0.2	4,013	0.00%
2024/01/25	1	400.50	1	400.00	400.50	0	4,013	0.00%
2024/01/23	2	413.50	1	404.50	410.00	1	4,088	0.02%
2024/01/22	1	413.00	0	0.00	413.50	1	4,125	0.02%
2024/01/19	0.1	401.75	0	0.00	406.00	0.1	4,138	0.00%
2024/01/18	0	412.00	0	0.00	406.50	0	4,116	0.00%
2024/01/17	0	0.00	3	417.50	405.00	-3	4,138	-0.07%
2024/01/16	4	415.00	0	410.50	413.00	4	4,127	0.10%
2024/01/15	0	0.00	2	419.50	418.50	-2	4,119	-0.05%
2024/01/12	7	446.93	7	444.00	444.00	0	4,069	0.00%
2024/01/11	3	453.67	1	455.50	445.50	2	4,080	0.05%
2024/01/10	1	451.50	1	445.50	451.50	0	4,051	0.00%
2024/01/09	1	437.50	0	0.00	431.50	1	4,074	0.02%
2024/01/05	1	438.50	1	447.50	438.50	0	4,227	0.00%
2024/01/03	0	0.00	1.2	454.17	440.00	-1.2	4,204	-0.03%
2024/01/02	2	472.50	2	477.67	467.50	0	4,115	0.00%
2023/12/29	9	495.22	10.3	494.72	500.00	-1.3	4,074	-0.03%
2023/12/28	3.3	482.18	4	472.63	490.00	-0.7	3,993	-0.02%
2023/12/27	4	451.00	4	454.00	452.50	0	3,889	0.00%
2023/12/26	2	441.00	2	437.75	437.00	0	3,819	0.00%
2023/12/25	2	435.50	1	428.02	432.00	1	3,795	0.03%
2023/12/22	1	451.50	0	0.00	434.00	1	3,805	0.03%
2023/12/20	3	417.67	5	424.20	431.50	-2	3,710	-0.05%
2023/12/18	2	402.25	1	404.00	398.00	1	3,645	0.03%
2023/12/15	1	410.50	3	409.83	412.50	-2	3,642	-0.05%
2023/12/14	2	406.00	0	0.00	404.00	2	3,631	0.06%
2023/12/13	0	0.00	0.1	400.98	390.50	-0.1	3,627	0.00%
2023/12/12	0	0.00	3.1	400.79	399.50	-3.1	3,641	-0.08%
2023/12/11	1	414.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	2	415.50	0	0.00	410.50	2	3,784	0.05%
2023/12/05	0.2	428.50	2	423.25	419.00	-1.8	3,794	-0.05%
2023/12/01	1	418.00	0	0.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	11.1	422.06	425.00	-11.1	3,763	-0.29%
2023/11/29	3	428.33	3.1	417.52	427.50	-0.1	3,717	0.00%
2023/11/28	9	407.06	0	0.00	410.00	9	3,734	0.24%
2023/11/27	0	0.00	0	403.00	395.50	0	3,764	0.00%
2023/11/24	13.3	413.45	10	409.50	412.00	3.3	3,816	0.09%
2023/11/22	1	412.00	0.1	409.90	410.00	0.9	3,929	0.02%
2023/11/21	10	412.00	11.2	413.31	422.00	-1.2	3,917	-0.03%
2023/11/20	1	413.00	12	409.75	413.00	-11	3,918	-0.28%
2023/11/17	0	414.00	12	404.25	418.50	-12	3,974	-0.30%
2023/11/16	0.2	389.50	1	390.00	384.00	-0.9	3,878	-0.02%
2023/11/15	1	377.00	0	0.00	382.00	1	3,782	0.03%
2023/11/14	0	0.00	10.1	360.65	354.50	-10.1	3,640	-0.28%
2023/11/13	0.1	352.00	10	350.20	354.00	-10	3,542	-0.28%
2023/11/10	11.1	335.59	0	0.00	334.00	11.1	3,441	0.32%
2023/11/08	0	319.00	0	0.00	320.00	0	3,364	0.00%
2023/11/06	1.1	316.48	1	323.00	319.50	0.1	3,352	0.00%
2023/11/02	0.1	314.00	0	0.00	315.50	0.1	3,303	0.00%
2023/11/01	3	300.00	3	297.50	300.00	0	3,239	0.00%
2023/10/27	1	274.50	1	271.50	271.50	0	3,205	0.00%
2023/10/26	1.1	282.62	1	284.50	271.00	0.1	3,207	0.00%
2023/10/18	1	311.50	1	310.50	311.50	0	3,123	0.00%
2023/10/17	0	0.00	1	314.00	314.00	-1	3,124	-0.03%
2023/10/16	1	308.00	0	0.00	306.50	1	3,088	0.03%
2023/10/04	0	0.00	0	294.50	295.50	0	3,139	0.00%
2023/09/27	1	309.50	1	313.50	306.00	0	3,193	0.00%
2023/09/21	0	0.00	0	314.00	310.50	0	3,267	0.00%
2023/09/18	0	0.00	1	335.00	330.00	-1	3,288	-0.03%
2023/09/15	1	328.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	0	0.00	0	327.50	329.50	0	3,375	0.00%
2023/09/13	0	327.67	0.5	331.22	329.50	-0.5	3,397	-0.01%
2023/09/12	0	322.00	1	323.00	327.00	-1	3,360	-0.03%
2023/09/08	0	0.00	0.5	302.00	298.50	-0.5	3,315	-0.02%
2023/09/07	1	316.00	0	0.00	310.00	1	3,354	0.03%
2023/09/06	0	0.00	0.3	305.89	307.50	-0.3	3,340	-0.01%
2023/09/05	0.3	300.00	2	307.25	305.00	-1.7	3,366	-0.05%
2023/09/04	0	0.00	0.3	304.00	304.00	-0.3	3,363	-0.01%
2023/09/01	0.3	304.50	0	302.00	305.50	0.3	3,337	0.01%
2023/08/31	2	286.50	0	289.71	287.00	2	3,267	0.06%
2023/08/30	0	0.00	15	281.23	285.00	-15	3,199	-0.47%
2023/08/28	15	263.33	0	0.00	262.50	15	3,082	0.49%
2023/08/25	0	251.00	0	0.00	250.00	0	2,989	0.00%
2023/08/24	0	259.50	0	0.00	258.00	0	2,970	0.00%
2023/08/23	0	256.67	0	0.00	259.50	0	2,944	0.00%
2023/08/21	0	283.00	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	290.50	0	0.00	290.00	0	2,834	0.00%
2023/08/15	0	291.14	0	0.00	288.50	0	2,990	0.00%
2023/08/11	0	0.00	0	303.00	303.00	0	3,093	0.00%
2023/08/10	0	292.70	0	0.00	294.00	0	3,143	0.00%
2023/08/04	0	306.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	316.00	0	0.00	316.00	0	3,192	0.00%
2023/08/01	0	0.00	0	340.50	336.50	0	3,163	0.00%
2023/07/28	0	316.00	0	0.00	321.00	0	3,085	0.00%
2023/07/26	1	318.50	1	322.50	314.50	0	3,073	0.00%
2023/07/25	1	324.00	1	328.50	324.50	0	3,059	0.00%
2023/07/18	1	346.00	1	348.50	342.00	0	3,032	0.00%
2023/07/17	0	0.00	10	344.00	343.00	-10	3,024	-0.33%
2023/07/14	10	333.45	0	0.00	333.00	10	3,012	0.33%
2023/07/13	0	315.17	0	0.00	317.00	0	2,982	0.00%
2023/07/12	0	339.50	0	0.00	334.00	0	2,927	0.00%
2023/07/03	1	384.00	11	389.82	375.00	-10	2,777	-0.36%
2023/06/27	1	362.00	0	361.00	359.00	1	2,718	0.04%
2023/06/20	12	375.58	1	374.50	381.50	11	2,630	0.42%
2023/06/19	0	0.00	0	385.57	389.50	0	2,535	0.00%
2023/06/16	0	353.00	0	0.00	354.50	0	2,490	0.00%
2023/06/14	0	353.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	10	354.00	0	0.00	359.00	10	2,385	0.42%
2023/06/12	0	357.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	10	363.75	10	361.50	360.00	0	2,410	0.00%
2023/06/08	0	370.00	0	0.00	370.00	0	2,433	0.00%
2023/06/06	11	381.14	1	382.00	382.50	10	2,436	0.41%
2023/06/05	1	386.51	1	385.00	386.50	0	2,434	0.00%
2023/06/01	1	398.00	1	398.00	398.00	0	2,426	0.00%
2023/05/30	1	397.00	1	392.50	397.00	0	2,446	0.00%
2023/05/29	1	395.00	1	397.00	394.50	0	2,483	0.00%
2023/05/24	10	383.35	0	0.00	392.00	10	2,419	0.41%
2023/05/23	2	382.00	0	0.00	383.50	2	2,415	0.08%
2023/05/22	0	376.00	0	0.00	376.00	0	2,387	0.00%
2023/05/18	1	393.00	1	398.50	388.00	0	2,292	0.00%
2023/05/16	1	393.51	1	386.00	388.00	0	2,226	0.00%
2023/05/15	0	390.50	0	396.00	390.50	0	2,222	0.00%
2023/05/11	0	0.00	0	446.00	440.50	0	2,237	0.00%
2023/05/09	1	476.00	1	468.50	476.00	0	2,263	0.00%
2023/05/08	0	477.50	0	0.00	478.00	0	2,279	0.00%
2023/05/05	1	462.50	1	475.00	466.50	0	2,295	0.00%
2023/05/03	0	478.00	0	0.00	477.00	0	2,374	0.00%
2023/04/25	0	0.00	0	460.50	453.00	0	2,510	0.00%
2023/04/24	0	0.00	0	479.50	479.00	0	2,509	0.00%
2023/04/21	1	498.50	1	502.00	479.00	0	2,543	0.00%
2023/04/19	1	508.00	1	512.00	512.00	0	2,575	0.00%
2023/04/18	1	499.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	1	508.08	1	513.00	514.00	0	2,551	0.00%
2023/04/14	1	494.00	1	498.00	498.00	0	2,507	0.00%
2023/03/28	1	486.50	1	492.00	476.50	0	2,497	0.00%
2023/03/20	1	513.00	1	505.00	513.00	0	2,583	0.00%
2023/03/10	0	0.00	0	574.00	566.00	0	2,639	0.00%
2023/03/06	0	0.00	1	587.00	588.00	-1	2,648	-0.04%
2023/03/01	0	0.00	0	577.00	600.00	0	2,608	0.00%
2023/02/24	0	595.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	1	596.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	0	0.00	0	581.00	580.00	0	2,543	0.00%
2023/02/21	1	593.02	1	597.00	597.00	0	2,540	0.00%
2023/02/20	0	0.00	1	601.00	588.00	-1	2,580	-0.04%
2023/02/16	1	592.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	1	590.00	1	588.00	588.00	0	2,648	0.00%
2023/02/14	0	0.00	0	600.00	600.00	0	2,627	0.00%
2023/02/10	1	631.00	1	640.00	631.00	0	2,592	0.00%
2023/02/02	1	588.00	1	595.00	594.00	0	2,480	0.00%
2023/02/01	1	591.00	1	588.00	588.00	0	2,476	0.00%
2023/01/31	1	580.00	6	585.17	601.00	-5	2,479	-0.20%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/16	0	518.00	0	0.00	519.00	0	2,404	0.00%
2023/01/13	1	516.00	1	510.00	507.00	0	2,421	0.00%
2023/01/12	3	513.00	3	508.67	500.00	0	2,443	0.00%
2023/01/11	6	522.83	6	520.33	520.00	0	2,428	0.00%
2023/01/10	5	523.00	5	518.00	519.00	0	2,413	0.00%
2023/01/09	5	515.60	0	0.00	532.00	5	2,389	0.21%
2023/01/03	1	433.50	1	436.00	453.50	0	2,441	0.00%
2022/12/29	0	0.00	0	431.00	432.50	0	2,440	0.00%
2022/12/28	1	442.50	1	444.90	434.50	0	2,471	0.00%
2022/12/27	0	454.00	0	0.00	453.50	0	2,475	0.00%
2022/12/22	1	441.50	0	0.00	439.00	1	2,510	0.04%
2022/12/20	0	0.00	0	472.00	453.50	0	2,523	0.00%
2022/12/19	0	0.00	1	489.00	471.50	-1	2,530	-0.04%
2022/12/14	1	517.00	1	520.00	532.00	0	2,537	0.00%
2022/12/13	9	497.83	9	501.22	492.00	0	2,503	0.00%
2022/12/12	0	492.00	0	0.00	486.00	0	2,495	0.00%
2022/12/09	10	469.80	10	474.40	477.00	0	2,548	0.00%
2022/12/08	5	460.50	4	466.00	458.00	1	2,521	0.04%
2022/12/06	0	0.00	0	536.64	513.00	0	2,491	0.00%
2022/12/05	1	561.96	1	573.85	569.00	0	2,483	0.00%
2022/12/02	1	503.06	1	539.02	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/25	0	0.00	0	494.50	485.50	0	2,403	0.00%
2022/11/24	0	0.00	0	495.95	491.00	0	2,416	0.00%
2022/11/18	0	0.00	0	505.18	504.00	0	2,511	0.00%
2022/11/17	0	0.00	0.1	502.17	504.00	-0.1	2,520	0.00%
2022/11/16	0	0.00	0	483.75	497.00	0	2,524	0.00%
2022/11/14	0	0.00	0	475.50	468.00	0	2,519	0.00%
2022/11/11	1	449.00	1	446.00	442.50	0	2,483	0.00%
2022/11/10	1	432.50	1	430.00	432.00	0	2,478	0.00%
2022/11/03	0	380.00	0	0.00	385.00	0	2,501	0.00%
2022/11/02	0	389.00	0	0.00	389.50	0	2,505	0.00%
2022/10/31	0	371.00	0	0.00	374.00	0	2,561	0.00%
2022/10/28	0	362.50	0	0.00	363.50	0	2,583	0.00%
2022/10/27	0	363.17	0	0.00	367.50	0	2,558	0.00%
2022/10/26	0	364.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0	381.50	0	0.00	374.00	0	2,548	0.00%
2022/10/20	0	383.00	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	414.50	0	0.00	422.00	0	2,569	0.00%
2022/10/07	0	0.00	0.1	460.50	460.00	-0.1	2,818	0.00%
2022/10/04	0	0.00	0.1	440.50	442.50	-0.1	2,878	0.00%
2022/09/30	0.1	406.50	0	0.00	421.00	0.1	2,844	0.00%
2022/09/28	0	0.00	0.7	419.08	402.50	-0.7	2,778	-0.03%
2022/09/26	0	0.00	0.1	433.50	428.00	-0.1	2,720	0.00%
2022/09/23	1	450.50	0	475.00	450.00	1	2,686	0.04%
2022/09/15	0	0.00	0	518.00	521.00	0	2,484	0.00%
2022/09/12	0	506.00	0	0.00	508.00	0	2,418	0.00%
2022/09/06	0	0.00	0	495.00	481.00	0	2,295	0.00%
2022/08/23	0	0.00	0	578.00	581.00	0	2,007	0.00%
2022/08/22	0	619.00	0	0.00	592.00	0	1,974	0.00%
2022/08/18	0	0.00	0	640.00	638.00	0	1,863	0.00%
2022/08/17	0	0.00	1	640.00	641.00	-1	1,845	-0.05%
2022/08/16	0	632.00	0	0.00	637.00	0	1,818	0.00%
2022/08/04	0	0.00	1	532.00	527.00	-1	1,591	-0.06%
2022/08/02	1	521.00	0	0.00	524.00	1	1,530	0.07%
2022/07/28	0	0.00	1	590.00	564.00	-1	1,412	-0.07%
2022/07/25	1	581.00	0	0.00	578.00	1	1,324	0.08%
2022/07/22	1	603.00	0	0.00	615.00	1	1,272	0.08%
2022/07/20	0	0.00	2	585.00	595.00	-2	1,125	-0.18%
2022/07/19	2	565.50	0	0.00	552.00	2	1,027	0.19%
2022/07/15	0	0.00	0	564.00	574.00	0	928	0.00%
2022/07/14	0	525.60	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	21.8	561.02	560.00	-21.8	767	-2.84%
2022/07/05	1.1	2436.67	0	0.00	2485.00	1.1	724	0.16%
2022/07/04	0.2	2318.61	1	2305.00	2405.00	-0.8	735	-0.11%
2022/07/01	0.4	2341.85	0.6	2284.64	2250.00	-0.1	741	-0.02%
2022/06/30	1.7	2417.88	0	0.00	2395.00	1.7	742	0.23%
2022/06/29	0.8	2564.99	0	0.00	2515.00	0.8	738	0.11%
2022/06/28	1.2	2614.37	1	2580.00	2670.00	0.2	738	0.03%
2022/06/27	0.5	2532.38	0	0.00	2525.00	0.5	733	0.06%
2022/06/24	4.2	2398.00	4	2396.25	2430.00	0.2	725	0.03%
2022/06/23	0.6	2431.16	0	0.00	2450.00	0.6	715	0.08%
2022/06/22	0.3	2419.84	0	0.00	2435.00	0.3	712	0.04%
2022/06/21	1	2340.00	1	2385.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	1	2300.00	2315.00	-1	697	-0.14%
2022/06/17	2	2305.00	2	2270.00	2260.00	0	690	0.00%
2022/06/16	0	2415.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2505.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	1	2560.00	1	2595.00	2590.00	0	695	0.00%
2022/06/13	1	2639.99	1	2670.00	2605.00	0	722	0.00%
2022/06/10	1	2755.00	0	0.00	2795.00	1	733	0.14%
2022/06/07	0	0.00	1	2870.00	2835.00	-1	748	-0.13%
2022/06/06	2	2760.00	1	2870.00	2870.00	1	750	0.13%
2022/05/31	1	3015.00	0	0.00	3040.00	1	742	0.13%
2022/05/27	1	2735.00	1	2765.00	2775.00	0	719	0.00%
2022/04/20	4	2817.50	0	0.00	2850.00	4	617	0.65%
2022/01/25	0	0.00	0	3602.50	3565.00	0	383	-0.01%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/11/16	0	0.00	0	5245.00	5325.00	0	280	0.00%
2021/07/08	0	0.00	0.3	3842.74	3980.00	-0.3	431	-0.06%
2021/07/07	0.1	3910.00	0.8	3875.00	3895.00	-0.7	432	-0.17%
2021/07/05	1	3955.00	1	3990.00	3815.00	0	447	0.00%
2021/07/01	0	3710.00	0	0.00	3710.00	0	465	0.00%
2021/06/30	1	3875.00	1	3889.95	3790.00	0	470	0.00%
2021/06/29	0.2	3805.00	0.2	3825.00	3820.00	0	472	0.00%
2021/06/28	1	3666.25	1.2	3677.23	3650.00	-0.2	472	-0.04%
2021/06/25	0.2	3600.00	0	0.00	3660.00	0.2	471	0.04%
2021/06/24	0.9	3600.71	0.9	3500.00	3585.00	0	474	0.00%
2021/06/23	0.3	3411.78	0	0.00	3405.00	0.3	476	0.06%
2021/06/22	0	0.00	0.3	3445.00	3370.00	-0.3	482	-0.06%
2021/06/21	0.7	3385.00	1	3355.00	3375.00	-0.3	493	-0.05%
2021/06/18	1.2	3358.33	0.7	3374.63	3355.00	0.5	506	0.09%
2021/06/17	0	0.00	0.2	3392.50	3370.00	-0.2	514	-0.04%
2021/06/16	1.1	3309.94	1.4	3339.12	3200.00	-0.3	519	-0.06%
2021/06/15	1	3270.00	0.7	3287.39	3270.00	0.3	523	0.06%
2021/06/11	1	3245.00	1	3262.23	3245.00	0	528	0.00%
2021/06/09	1	3250.00	1	3275.00	3180.00	0	533	0.00%
2021/06/08	1	3250.00	1	3435.04	3215.00	0	534	0.00%
2021/06/07	0.2	3375.84	0.2	3442.86	3365.00	0	546	0.00%
2021/06/04	0.5	3410.26	0.3	3456.10	3375.00	0.2	552	0.04%
2021/06/03	1.1	3650.03	1.3	3631.93	3475.00	-0.2	565	-0.04%
2021/05/28	1	3565.00	1	3590.00	3495.00	0	565	0.00%
2021/05/27	1	3589.96	1	3640.00	3510.00	0	571	0.00%
2021/05/25	2	3615.00	2	3672.50	3490.00	0	566	0.00%
2021/05/24	1.2	3259.26	1.2	3298.11	3345.00	0	558	0.00%
2021/05/19	1	2905.00	1	2930.00	2880.00	0	560	0.00%
2021/05/17	1	2670.00	0.5	2675.00	2755.00	0.5	567	0.08%
2021/05/14	0	0.00	0.5	2840.00	2700.00	-0.5	566	-0.08%
2021/05/11	0.2	2780.57	0.2	2929.96	2755.00	0	560	0.00%
2021/05/10	1	3040.00	0	0.00	3060.00	1	560	0.18%
2021/03/25	0	0.00	1	2255.00	2245.00	-1	516	-0.19%
2021/03/24	1	2140.00	1	2149.20	2210.00	0	511	0.00%
2021/03/23	1	2213.85	0	0.00	2210.00	1	510	0.20%
2020/11/12	1	2160.00	1	2100.00	2100.00	0	459	0.00%
2020/11/11	1	2215.00	1	2230.00	2130.00	0	455	0.00%
2020/11/02	1	1820.00	1	1825.00	1840.00	0	442	0.00%
2020/10/21	1	1890.00	1	1905.00	1895.00	0	471	0.00%
2020/10/05	1	1825.00	1	1850.00	1875.00	0	483	0.00%
2020/09/02	2	1930.00	2	1950.00	1910.00	0	582	0.00%
2020/08/21	0	0.00	1	1835.00	1775.00	-1	719	-0.14%
2020/08/10	1	1810.00	1	1820.00	1785.00	0	771	0.00%
2020/08/07	1	1815.00	1	1865.00	1805.00	0	799	0.00%
2020/08/06	1	1850.00	1	1880.00	1820.00	0	817	0.00%
2020/08/05	4	1876.25	5	1877.00	1850.00	-1	824	-0.12%
2020/08/03	0	0.00	1	1760.00	1765.00	-1	833	-0.12%
2020/07/31	1	1795.00	0	0.00	1755.00	1	835	0.12%
2020/07/29	1	1755.00	1	1765.00	1770.00	0	846	0.00%
2020/07/27	2	1775.00	2	1797.50	1755.00	0	849	0.00%
2020/07/23	2	1755.00	3	1730.00	1755.00	-1	855	-0.12%
2020/07/22	2	1812.50	1	1820.00	1740.00	1	860	0.12%
2020/07/21	1	1755.00	1	1755.00	1750.00	0	864	0.00%
2020/07/08	2	2005.00	2	2027.50	2005.00	0	872	0.00%
2020/07/07	2	1995.00	2	2020.00	2015.00	0	868	0.00%
2020/07/06	2	1970.00	0	0.00	1985.00	2	866	0.23%
2020/06/24	1	1885.00	1	1900.00	1885.00	0	840	0.00%
2020/06/23	1	1895.00	1	1850.00	1850.00	0	848	0.00%
2020/06/22	1	1830.00	1	1855.00	1850.00	0	848	0.00%
2020/06/16	2	1672.50	2	1692.50	1670.00	0	854	0.00%
2020/06/15	2	1617.50	2	1570.00	1570.00	0	895	0.00%
2020/06/12	3	1631.67	4	1641.25	1675.00	-1	914	-0.11%
2020/06/11	1	1675.00	3	1680.00	1605.00	-2	931	-0.21%
2020/06/10	3	1648.33	1	1665.00	1645.00	2	942	0.21%
2020/06/09	1	1640.00	0	0.00	1640.00	1	943	0.11%
2020/06/04	1	1570.00	1	1600.00	1600.00	0	965	0.00%
2020/06/02	2	1585.00	5	1587.00	1580.00	-3	962	-0.31%
2020/06/01	3	1570.00	0	0.00	1550.00	3	961	0.31%
2020/05/29	1	1600.00	1	1630.00	1620.00	0	950	0.00%
2020/05/28	1	1580.00	1	1590.00	1545.00	0	847	0.00%
2020/05/27	2	1502.50	2	1510.00	1505.00	0	836	0.00%
2020/05/25	1	1410.00	1	1425.00	1475.00	0	820	0.00%
2020/05/22	1	1475.00	1	1445.00	1370.00	0	813	0.00%
2020/05/20	1	1470.00	1	1480.00	1480.00	0	810	0.00%
2020/05/18	1	1505.00	1	1515.00	1450.00	0	798	0.00%
2020/05/14	1	1360.00	1	1360.00	1370.00	0	772	0.00%
2020/05/11	0	0.00	1	1315.00	1365.00	-1	741	-0.13%
2020/04/30	2	1172.50	2	1195.00	1195.00	0	747	0.00%
2020/04/29	1	1260.00	0	0.00	1240.00	1	745	0.13%
2020/03/13	10	942.80	10	958.10	960.00	0	689	0.00%
2020/03/10	3	1011.67	3	1021.67	1050.00	0	666	0.00%
2020/03/09	1	1040.00	1	1050.00	1010.00	0	661	0.00%
2020/03/05	0	0.00	4	1085.00	1085.00	-4	646	-0.62%
2020/03/04	3	1045.00	0	0.00	1045.00	3	636	0.47%
2020/02/21	1	1095.00	1	1115.00	1100.00	0	645	0.00%
2020/02/20	2	1112.50	1	1100.00	1100.00	1	650	0.15%
2020/02/19	1	1105.00	7	1052.86	1100.00	-6	661	-0.91%
2020/02/18	6	1035.83	0	0.00	1010.00	6	662	0.91%
2020/02/17	1	1055.00	1	1030.00	1030.00	0	672	0.00%
2020/02/12	0	0.00	1	1095.00	1100.00	-1	695	-0.14%
2020/02/11	2	1052.50	1	1060.00	1055.00	1	695	0.14%
2020/01/07	1	981.00	1	976.00	955.00	0	659	0.00%
2019/12/02	0	0.00	1	902.00	903.00	-1	701	-0.14%
2019/11/25	1	891.00	1	897.00	861.00	0	708	0.00%
2019/11/21	1	888.00	0	0.00	894.00	1	704	0.14%
2019/11/20	1	912.00	2	896.50	905.00	-1	699	-0.14%
2019/11/18	0	0.00	1	920.00	925.00	-1	718	-0.14%
2019/11/15	1	999.00	0	0.00	970.00	1	710	0.14%
2019/11/14	1	972.00	1	970.00	1015.00	0	699	0.00%
2019/10/23	1	776.00	1	782.00	772.00	0	655	0.00%
2019/09/26	1	774.00	1	778.00	762.00	0	573	0.00%
2019/09/11	1	686.00	1	685.00	695.00	0	551	0.00%
2019/09/05	1	705.00	1	688.00	685.00	0	548	0.00%
2019/08/27	1	690.00	1	686.00	688.00	0	531	0.00%
2019/08/21	2	725.50	2	728.00	700.00	0	508	0.00%
2019/08/07	50	646.82	0	0.00	645.00	50	443	11.27%
2019/06/26	1	584.00	1	589.00	580.00	0	347	0.00%
2019/06/20	1	503.00	1	508.00	507.00	0	320	0.00%
2019/01/23	0	0.00	7	489.07	482.00	-7	447	-1.56%
2019/01/22	2	462.00	8	476.69	460.00	-6	442	-1.35%
2019/01/21	0	0.00	4	462.00	462.00	-4	433	-0.92%
2019/01/18	0	0.00	8	422.88	420.00	-8	436	-1.83%
2019/01/16	4	443.75	1	446.00	434.00	3	439	0.68%
2019/01/15	1	442.00	16	442.66	440.00	-15	438	-3.42%
2019/01/14	1	442.00	0	0.00	444.00	1	432	0.23%
2019/01/11	0	0.00	12	447.08	445.00	-12	435	-2.76%
2019/01/09	0	0.00	5	459.40	465.00	-5	430	-1.16%
2019/01/08	0	0.00	5	446.40	445.00	-5	436	-1.15%
2019/01/07	1	447.00	1	441.50	439.00	0	436	0.00%
2019/01/04	0	0.00	3	427.67	439.00	-3	438	-0.68%
2018/12/27	0	0.00	7	464.71	469.50	-7	454	-1.54%
2018/12/26	0	0.00	2	468.75	445.00	-2	451	-0.44%
2018/12/25	1	455.50	0	0.00	455.50	1	449	0.22%
2018/12/24	3	467.00	0	0.00	466.50	3	448	0.67%
2018/12/21	2	470.00	0	0.00	470.00	2	451	0.44%
2018/12/20	5	482.60	0	0.00	476.00	5	452	1.11%
2018/12/19	8	497.50	0	0.00	489.00	8	453	1.76%
2018/12/18	0	0.00	7	511.71	491.00	-7	449	-1.56%
2018/12/14	5	484.20	0	0.00	485.50	5	439	1.14%
2018/12/13	19	491.79	0	0.00	487.00	19	441	4.30%
2018/12/12	0	0.00	2	465.50	480.00	-2	436	-0.46%
2018/12/11	1	454.00	2	469.75	455.00	-1	432	-0.23%
2018/12/10	3	452.67	1	465.00	454.00	2	428	0.47%
2018/12/07	0	0.00	3	473.33	465.00	-3	424	-0.71%
2018/12/06	0	0.00	3	455.00	480.00	-3	420	-0.71%
2018/12/05	1	487.00	0	0.00	478.50	1	416	0.24%
2018/12/04	14	507.89	0	0.00	500.00	14	411	3.40%
2018/12/03	0	0.00	15	521.53	535.00	-15	404	-3.71%
2018/11/30	9	459.94	11	472.73	487.50	-2	383	-0.52%
2018/11/29	10	453.25	2	452.00	443.50	8	367	2.18%
2018/11/28	13	443.23	3	443.00	436.50	10	332	3.01%
2018/11/16	0	0.00	6	408.92	403.50	-6	312	-1.92%