瑞祺電通 (6416)-國票-南京券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	108.00	2	106.00	105.50	0	842	0.00%
2024/12/13	0	0.00	1	107.50	106.50	-1	849	-0.12%
2024/12/12	1	108.50	0	0.00	108.00	1	860	0.12%
2024/12/10	2	110.00	0	0.00	109.00	2	864	0.23%
2024/12/06	3	115.50	0	0.00	115.00	3	866	0.35%
2024/12/02	0	0.00	3	121.50	122.50	-3	858	-0.35%
2024/11/28	1	118.00	0	0.00	119.50	1	895	0.11%
2024/11/27	4	124.50	0	0.00	122.00	4	923	0.43%
2024/11/25	0	0.00	2	125.00	125.50	-2	986	-0.20%
2024/11/22	9	127.00	0	0.00	126.00	9	996	0.90%
2024/11/21	0	0.00	9	126.06	123.50	-9	986	-0.91%
2024/11/20	1	131.50	13	140.31	127.50	-12	969	-1.24%
2024/11/14	1	139.00	0	0.00	138.50	1	907	0.11%
2024/11/13	1	138.50	0	0.00	143.00	1	891	0.11%
2024/11/12	1	129.50	1	132.50	134.00	0	874	0.00%
2024/11/11	4	131.63	0	0.00	130.00	4	871	0.46%
2024/11/08	1	140.00	1	138.50	138.50	0	856	0.00%
2024/11/07	1	141.50	0	0.00	140.50	1	850	0.12%
2024/11/05	0	0.00	1	141.00	138.00	-1	851	-0.12%
2024/11/01	2	138.75	0	0.00	139.50	2	881	0.23%
2024/10/30	0	0.00	1	145.00	142.50	-1	877	-0.11%
2024/10/29	2	145.50	0	0.00	143.50	2	876	0.23%
2024/10/28	4	145.50	0	0.00	145.00	4	874	0.46%
2024/10/25	0	0.00	10	147.85	148.00	-10	869	-1.15%
2024/10/18	0	0.00	1	160.50	161.50	-1	860	-0.12%
2024/10/14	3	146.17	0	0.00	149.00	3	841	0.36%
2024/10/11	1	150.00	3	147.83	148.00	-2	847	-0.24%
2024/10/09	1	154.50	1	153.00	154.00	0	844	0.00%
2024/10/07	1	159.50	0	0.00	159.00	1	839	0.12%
2024/09/24	10	152.20	0	0.00	153.00	10	877	1.14%
2024/09/18	0	0.00	3	159.83	154.50	-3	880	-0.34%
2024/09/10	2	150.25	0	0.00	152.00	2	834	0.24%
2024/09/09	1	148.00	0	0.00	150.00	1	848	0.12%
2024/09/06	1	149.00	3	149.33	148.00	-2	848	-0.24%
2024/09/04	2	142.00	0	0.00	145.00	2	843	0.24%
2024/08/29	0	0.00	0	146.00	152.00	0	783	0.00%
2024/08/28	0	0.00	2	145.50	145.50	-2	753	-0.27%
2024/08/27	2	134.00	0	0.00	139.50	2	727	0.27%
2024/08/26	1	124.50	0	0.00	128.50	1	711	0.14%
2024/08/20	0	0.00	0.2	119.50	119.50	-0.2	832	-0.02%
2024/08/16	2	116.75	0	0.00	117.00	2	837	0.24%
2024/08/15	2	115.00	0	0.00	115.00	2	841	0.24%
2024/08/14	0	0.00	2	114.50	115.00	-2	843	-0.24%
2024/08/13	1	114.00	0	0.00	112.00	1	842	0.12%
2024/08/12	3	114.00	0	0.00	115.00	3	841	0.36%
2024/08/09	1	113.00	0.1	114.50	112.50	0.9	843	0.11%
2024/08/08	0	0.00	13	110.35	111.50	-13	843	-1.54%
2024/08/07	0	0.00	10	114.20	115.00	-10	839	-1.19%
2024/08/06	1	103.50	0	0.00	108.50	1	836	0.12%
2024/08/05	6	115.08	0	0.00	114.50	6	824	0.73%
2024/08/02	3	126.17	0	0.00	127.00	3	814	0.37%
2024/07/30	0	0.00	1	126.50	130.50	-1	806	-0.12%
2024/07/26	1	131.50	0	0.00	131.50	1	799	0.13%
2024/07/22	2	133.75	0	0.00	134.50	2	798	0.25%
2024/07/19	1.1	138.10	0	0.00	136.50	1.1	789	0.14%
2024/07/17	4	146.88	0	0.00	144.50	4	772	0.52%
2024/07/16	3	148.50	5	148.00	148.50	-2	769	-0.26%
2024/07/15	1	147.00	0	0.00	147.50	1	771	0.13%
2024/07/12	2	148.00	0	0.00	147.00	2	771	0.26%
2024/07/11	2	149.75	0	0.00	151.00	2	773	0.26%
2024/07/10	1	147.50	0	0.00	147.50	1	782	0.13%
2024/07/09	1	144.00	0	0.00	143.50	1	781	0.13%
2024/07/08	1	142.00	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	1	150.00	146.50	-1	766	-0.13%
2024/07/04	0	0.00	6	144.58	144.00	-6	733	-0.82%
2024/06/27	0	0.00	0	137.00	138.00	0	760	0.00%
2024/06/25	6	126.33	0	0.00	129.50	6	791	0.76%
2024/06/24	3	129.00	0	0.00	128.50	3	791	0.38%
2024/06/21	1	126.50	3	129.33	129.50	-2	808	-0.25%
2024/06/20	2	131.50	0	0.00	132.00	2	817	0.24%
2024/06/19	5	131.50	1	130.50	131.00	4	819	0.49%
2024/06/18	1	127.00	0	0.00	127.50	1	809	0.12%
2024/06/17	1	126.50	0.1	129.00	126.50	0.9	829	0.11%
2024/06/14	0.1	124.50	18	129.33	126.00	-17.9	850	-2.10%
2024/06/13	0	0.00	3.3	131.90	133.50	-3.3	842	-0.40%
2024/06/12	3	127.83	1	126.00	127.50	2	860	0.23%
2024/06/11	2	124.50	0	0.00	124.50	2	882	0.23%
2024/06/07	0	0.00	7	124.50	125.50	-7	943	-0.74%
2024/06/03	0.1	125.00	0	0.00	124.00	0.1	1,075	0.01%
2024/05/30	1.1	127.80	0	0.00	127.00	1.1	1,086	0.10%
2024/05/28	0.1	134.50	0	0.00	134.00	0.1	1,121	0.01%
2024/05/22	2	120.50	0	0.00	120.50	2	1,100	0.18%
2024/05/21	0	0.00	1	119.00	119.50	-1	1,127	-0.09%
2024/05/17	1	120.00	0	0.00	120.00	1	1,162	0.09%
2024/05/10	3	117.83	0	0.00	115.50	3	1,265	0.24%
2024/05/07	1	111.50	0	0.00	112.50	1	1,261	0.08%
2024/05/03	1	114.00	0	0.00	114.50	1	1,265	0.08%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/23	1	108.00	0	0.00	107.50	1	1,360	0.07%
2024/04/19	0	0.00	3	109.50	109.50	-3	1,378	-0.22%
2024/04/18	0.2	114.50	0	0.00	113.00	0.2	1,377	0.01%
2024/04/15	1	118.50	0	0.00	119.00	1	1,427	0.07%
2024/04/03	3	122.83	0	0.00	123.50	3	1,618	0.19%
2024/04/02	0	0.00	3	123.50	124.00	-3	1,638	-0.18%
2024/04/01	2	129.75	1	130.00	129.00	1	1,622	0.06%
2024/03/29	1	129.00	1	130.50	131.50	0	1,602	0.00%
2024/03/27	0	0.00	1	120.00	120.00	-1	1,538	-0.07%
2024/03/25	2	124.50	0	0.00	125.00	2	1,534	0.13%
2024/03/20	2	120.00	5	123.40	119.00	-3	1,498	-0.20%
2024/03/19	6	125.58	1	124.02	124.50	5	1,479	0.34%
2024/03/18	5	119.20	1	123.50	123.50	4	1,458	0.27%
2024/03/15	1	118.50	8	119.25	118.50	-7	1,434	-0.49%
2024/03/14	2	115.25	2	122.00	115.00	0	1,399	0.00%
2024/03/13	3	119.50	7	123.71	122.50	-4	1,372	-0.29%
2024/03/12	1	126.50	1	120.00	125.50	0	1,312	0.00%
2024/03/11	1	115.50	0	0.00	116.00	1	1,222	0.08%
2024/03/08	3	111.50	2	112.50	111.50	1	1,206	0.08%
2024/03/07	8	111.88	18	109.89	112.00	-10	1,193	-0.84%
2024/03/06	3	114.00	0	0.00	112.00	3	1,165	0.26%
2024/03/04	1	119.00	0	0.00	117.00	1	1,137	0.09%
2024/03/01	0	0.00	1	115.00	114.50	-1	1,089	-0.09%
2024/02/29	1	114.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	3	113.67	0	0.00	116.00	3	1,057	0.28%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	1	115.50	0	0.00	115.50	1	1,039	0.10%
2024/02/21	5	113.10	1	114.50	114.00	4	1,003	0.40%
2024/02/20	2	104.50	0	0.00	106.00	2	985	0.20%
2024/02/19	2	103.75	0	0.00	105.00	2	990	0.20%
2024/02/15	0	0.00	9	105.11	103.50	-9	984	-0.91%
2024/02/05	1	113.50	0	0.00	114.00	1	938	0.11%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/31	1	109.50	0	0.00	109.50	1	873	0.11%
2024/01/29	2	107.75	0	0.00	108.00	2	865	0.23%
2024/01/25	2	107.50	0	0.00	108.50	2	856	0.23%
2024/01/24	2	112.25	1	112.00	112.00	1	831	0.12%
2024/01/22	4	111.50	0	0.00	112.00	4	799	0.50%
2024/01/19	2	109.00	0	0.00	110.00	2	788	0.25%
2024/01/18	0	0.00	3	108.50	109.00	-3	778	-0.39%
2024/01/17	1	112.50	0	0.00	112.00	1	756	0.13%
2024/01/12	1	111.50	0	0.00	111.00	1	708	0.14%
2024/01/10	3	112.50	2	111.50	112.00	1	675	0.15%
2024/01/08	0	0.00	1	115.50	115.00	-1	610	-0.16%
2024/01/05	0	0.00	4	110.00	111.50	-4	530	-0.75%
2024/01/04	1	110.50	0	0.00	108.50	1	470	0.21%
2024/01/02	3	101.00	0	0.00	102.00	3	406	0.74%
2023/12/28	2	100.55	0	0.00	101.00	2	375	0.53%
2023/12/11	0	0.00	13	92.90	92.90	-13	293	-4.43%
2023/11/22	13	95.56	0	0.00	95.10	13	278	4.67%
2023/10/05	0	0.00	0.1	83.90	83.30	-0.1	257	-0.04%
2023/09/25	0.1	82.20	0	0.00	83.30	0.1	281	0.04%
2023/09/14	0	0.00	1	84.30	84.30	-1	315	-0.32%
2023/08/11	0	0.00	2	83.00	82.20	-2	425	-0.47%
2023/07/31	1	89.30	1	90.20	89.00	0	432	0.00%
2023/07/17	0	0.00	2	97.15	96.10	-2	470	-0.43%
2023/07/14	2	98.30	0	0.00	98.00	2	472	0.42%
2023/06/27	0	0.00	2	96.80	96.70	-2	739	-0.27%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/20	0	0.00	2	104.50	104.00	-2	844	-0.24%
2023/06/19	0	0.00	4	103.13	103.50	-4	850	-0.47%
2023/06/16	8	102.50	2	103.00	102.00	6	842	0.71%
2023/06/15	0	0.00	1	98.70	99.70	-1	826	-0.12%
2023/06/08	1	95.10	0	0.00	95.40	1	806	0.12%
2023/06/07	1	98.10	0	0.00	97.50	1	802	0.12%
2023/06/06	1	100.00	0	0.00	99.40	1	804	0.12%
2023/05/29	0	0.00	1	103.50	102.00	-1	823	-0.12%
2023/05/24	1	103.50	1	104.50	103.50	0	802	0.00%
2023/05/05	1	101.50	1.1	104.36	102.00	-0.1	736	-0.01%
2023/05/04	0	0.00	1	99.10	98.70	-1	723	-0.14%
2023/04/28	0	0.00	1	99.10	99.00	-1	711	-0.14%
2023/04/27	1.1	100.38	2	99.00	98.20	-1	705	-0.13%
2023/04/25	0.1	102.50	0	0.00	101.50	0.1	689	0.01%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/17	0	0.00	2	112.25	112.50	-2	626	-0.32%
2023/04/14	0	0.00	4	106.50	106.50	-4	580	-0.69%
2023/04/13	3	108.83	0	0.00	107.00	3	567	0.53%
2023/04/12	1	110.50	0	0.00	111.00	1	550	0.18%
2023/04/11	1	111.00	0	0.00	111.00	1	534	0.19%
2023/04/07	0	0.00	1	114.50	115.50	-1	503	-0.20%
2023/03/30	2	116.00	1	116.00	115.50	1	446	0.22%
2023/03/24	1	110.50	0	0.00	111.00	1	283	0.35%
2023/03/23	2	106.75	2	107.50	107.50	0	237	0.00%
2023/03/10	0	0.00	0.2	100.00	100.00	-0.2	191	-0.08%
2023/01/30	0.1	90.60	0	0.00	90.80	0.1	258	0.02%
2023/01/16	0.1	89.79	0	0.00	89.60	0.1	258	0.04%
2022/12/15	1	93.50	0	0.00	93.30	1	295	0.34%
2022/12/09	1	97.10	0	0.00	96.40	1	294	0.34%
2022/12/01	0	0.00	1	99.80	100.50	-1	314	-0.32%
2022/11/30	0	0.00	1	100.00	99.10	-1	357	-0.28%
2022/11/23	26	100.00	0	0.00	101.00	26	376	6.91%
2022/11/22	2	98.00	0	0.00	99.50	2	363	0.55%
2022/11/21	35	97.85	0	0.00	98.30	35	339	10.30%
2022/10/25	0	0.00	2	78.10	78.00	-2	342	-0.58%
2022/10/14	2	82.00	0	0.00	82.80	2	343	0.58%
2022/10/13	0	0.00	2	84.00	78.80	-2	341	-0.59%
2022/09/29	2	91.00	0	0.00	91.10	2	329	0.61%
2022/09/28	0	0.00	1	93.80	89.00	-1	329	-0.30%
2022/09/26	0	0.00	1	94.60	91.60	-1	331	-0.30%
2022/09/14	1	102.00	1	104.00	103.50	0	310	0.00%
2022/09/13	0	0.00	1	102.00	100.00	-1	298	-0.34%
2022/09/07	1	98.00	0	0.00	96.00	1	286	0.35%
2022/09/06	1	102.00	1	107.50	100.50	0	271	0.00%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/29	1	96.10	0	0.00	96.40	1	174	0.57%
2022/08/25	0	0.00	1	98.90	99.30	-1	171	-0.58%
2022/08/23	1	95.20	0	0.00	95.50	1	165	0.60%
2022/08/17	0	0.00	1	97.00	97.00	-1	158	-0.63%
2022/08/16	0	0.00	1	100.50	98.00	-1	155	-0.64%
2022/08/08	0	0.00	1	92.00	93.30	-1	113	-0.88%
2022/08/01	1	89.30	0	0.00	89.20	1	105	0.95%
2022/06/23	1	79.50	0	0.00	79.40	1	64	1.55%
2022/06/06	1	85.20	1	84.80	84.80	0	68	0.00%
2022/04/27	0	0.00	1	80.50	80.50	-1	105	-0.95%
2022/02/22	0	0.00	5	90.82	90.60	-5	412	-1.21%
2022/02/14	1	92.20	0	0.00	92.30	1	421	0.24%
2022/02/10	1	96.50	0	0.00	96.60	1	421	0.24%
2022/01/18	1	101.00	0	0.00	101.00	1	458	0.22%
2022/01/14	0	0.00	2	99.50	100.00	-2	454	-0.44%
2022/01/13	0	0.00	4	102.38	101.50	-4	451	-0.89%
2022/01/10	3	106.83	0	0.00	109.50	3	433	0.69%
2022/01/07	4	107.50	0	0.00	106.00	4	419	0.95%
2022/01/06	1	105.50	1	110.00	111.00	0	379	0.00%
2022/01/05	3	106.00	5	108.40	108.50	-2	312	-0.64%
2021/12/29	1	98.90	0	0.00	99.00	1	274	0.36%
2021/12/06	2	103.75	1	104.00	106.50	1	280	0.36%
2021/12/03	1	103.00	2	106.75	107.50	-1	266	-0.38%
2021/11/30	0	0.00	2	101.00	100.50	-2	242	-0.83%
2021/10/27	0	0.00	3	92.80	93.30	-3	257	-1.16%
2021/10/20	1	91.00	0	0.00	91.50	1	292	0.34%
2021/09/06	1	101.00	0	0.00	99.10	1	656	0.15%
2021/08/16	0	0.00	1	100.00	99.10	-1	798	-0.13%
2021/08/11	3	104.00	0	0.00	103.50	3	873	0.34%
2021/07/29	0	0.00	1	116.00	116.50	-1	1,231	-0.08%
2021/07/27	1	122.00	0	0.00	118.00	1	1,317	0.08%
2021/07/22	1	120.00	0	0.00	118.00	1	1,428	0.07%
2021/07/21	0	0.00	5	117.00	117.00	-5	1,459	-0.34%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	1	123.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	6	126.50	2	126.75	125.50	4	1,715	0.23%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	122.50	0	0.00	123.00	1	2,225	0.04%
2021/07/06	0	0.00	1	124.50	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	1	122.00	122.50	-1	3,250	-0.03%
2021/06/29	2	119.00	0	0.00	118.00	2	3,477	0.06%
2021/05/25	0	0.00	2	116.00	115.00	-2	4,155	-0.05%
2021/05/20	0	0.00	20	106.88	105.00	-20	4,106	-0.49%
2021/05/14	2	105.00	1	109.00	107.00	1	3,984	0.03%
2021/05/12	1	118.50	1	121.00	118.50	0	3,872	0.00%
2021/05/10	0	0.00	1	147.00	146.00	-1	3,775	-0.03%
2021/05/07	0	0.00	1	154.00	154.00	-1	3,751	-0.03%
2021/05/06	1	148.50	1	151.00	145.00	0	3,716	0.00%
2021/05/03	23	167.80	2	161.75	159.50	21	3,590	0.58%
2021/04/29	40	170.13	30	171.67	171.00	10	3,537	0.28%
2021/04/28	3	176.17	3	174.67	173.50	0	3,498	0.00%
2021/04/23	0	0.00	1	180.00	181.00	-1	3,393	-0.03%
2021/04/22	7	194.14	9	186.22	177.50	-2	3,340	-0.06%
2021/04/21	2	186.25	2	181.75	185.00	0	3,219	0.00%
2021/04/20	12	182.54	8	183.81	183.00	4	3,111	0.13%
2021/04/19	1	176.50	2	174.50	171.00	-1	2,900	-0.03%
2021/04/16	3	179.00	3	180.50	178.50	0	2,814	0.00%
2021/04/15	1	178.00	6	177.08	175.50	-5	2,719	-0.18%
2021/04/14	19	172.11	12	172.33	173.00	7	2,619	0.27%
2021/04/13	3	177.17	6	179.00	182.00	-3	2,232	-0.13%
2021/04/12	4	173.75	2	176.00	165.50	2	2,036	0.10%
2021/04/09	1	162.50	11	161.77	173.50	-10	1,792	-0.56%
2021/04/08	0	0.00	20	146.00	158.00	-20	1,532	-1.30%
2021/04/07	10	142.00	11	142.86	144.00	-1	1,374	-0.07%
2021/04/06	0	0.00	21	144.71	144.50	-21	1,342	-1.56%
2021/04/01	31	142.66	30	145.50	142.00	1	1,317	0.08%
2021/03/31	40	143.13	4	142.25	142.50	36	1,271	2.83%
2021/03/30	14	150.79	20	154.00	149.50	-6	1,187	-0.51%
2021/03/29	0	0.00	1	151.50	156.00	-1	1,099	-0.09%
2021/03/26	11	147.55	32	149.77	154.50	-21	977	-2.15%
2021/03/25	12	145.96	10	147.50	146.00	2	869	0.23%
2021/03/24	41	145.07	57	148.04	145.00	-16	779	-2.05%
2021/03/23	23	141.65	30	143.87	146.00	-7	690	-1.01%
2021/03/22	39	137.49	21	128.64	137.50	18	505	3.56%
2021/03/19	20	125.00	0	0.00	125.00	20	439	4.56%
2021/03/17	0	0.00	3	128.83	129.00	-3	442	-0.68%
2021/03/16	21	126.50	0	0.00	127.50	21	447	4.70%
2021/03/11	1	119.50	0	0.00	119.50	1	452	0.22%
2021/03/09	0	0.00	1	118.00	118.50	-1	467	-0.21%
2021/03/03	1	118.00	0	0.00	120.00	1	476	0.21%
2021/01/22	1	124.50	0	0.00	125.00	1	562	0.18%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2020/12/10	0	0.00	3	131.50	130.00	-3	927	-0.32%
2020/12/09	1	132.00	0	0.00	132.00	1	926	0.11%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/12/01	2	125.00	0	0.00	124.50	2	1,022	0.20%
2020/11/30	2	126.50	0	0.00	126.00	2	1,029	0.19%
2020/09/25	1	141.00	3	134.00	134.50	-2	1,950	-0.10%
2020/09/24	2	139.00	2	143.00	141.00	0	2,029	0.00%
2020/09/23	3	145.33	0	0.00	142.50	3	2,044	0.15%
2020/09/22	2	149.75	2	145.50	145.50	0	2,062	0.00%
2020/09/14	1	138.00	0	0.00	137.00	1	2,512	0.04%
2020/09/03	0	0.00	4	129.00	129.00	-4	2,620	-0.15%
2020/09/02	4	132.63	0	0.00	131.00	4	2,655	0.15%
2020/08/27	1	135.00	0	0.00	133.50	1	2,688	0.04%
2020/08/20	1	141.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	2	158.00	0	0.00	155.50	2	2,792	0.07%
2020/08/10	1	150.00	0	0.00	149.50	1	2,856	0.04%
2020/07/16	0	0.00	5	163.50	164.50	-5	3,608	-0.14%
2020/07/14	18	166.08	34	166.31	163.00	-16	3,731	-0.43%
2020/07/13	1	168.00	1	169.50	168.50	0	3,801	0.00%
2020/07/10	1	167.50	57	162.95	168.00	-56	3,854	-1.45%
2020/07/09	2	169.50	2	171.00	167.50	0	3,826	0.00%
2020/07/07	31	163.65	25	163.74	163.50	6	3,793	0.16%
2020/07/06	2	166.00	2	166.25	167.00	0	3,796	0.00%
2020/07/03	48	162.63	34	162.24	161.50	14	3,790	0.37%
2020/07/02	8	157.06	40	157.83	156.50	-32	3,767	-0.85%
2020/07/01	9	154.83	42	155.96	154.50	-33	3,806	-0.87%
2020/06/30	5	152.10	5	153.40	152.50	0	3,816	0.00%
2020/06/29	30	154.48	2	156.25	151.50	28	3,844	0.73%
2020/06/24	93	155.89	67	159.92	158.50	26	3,799	0.68%
2020/06/23	0	0.00	12	148.38	148.50	-12	3,656	-0.33%
2020/06/19	53	147.56	11	148.23	145.00	42	3,695	1.14%
2020/06/18	33	143.55	13	140.54	144.50	20	3,580	0.56%
2020/06/17	3	138.67	3	138.67	137.00	0	3,514	0.00%
2020/06/15	2	131.00	0	0.00	129.50	2	3,619	0.06%
2020/06/11	1	135.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	0	0.00	2	138.50	139.00	-2	4,008	-0.05%
2020/06/09	1	140.50	0	0.00	137.50	1	4,095	0.02%
2020/06/05	0	0.00	4	136.00	135.50	-4	4,202	-0.10%
2020/06/04	4	133.50	0	0.00	134.00	4	4,369	0.09%
2020/06/03	1	136.50	0	0.00	135.50	1	4,481	0.02%
2020/06/02	3	142.17	6	143.25	140.50	-3	4,588	-0.07%
2020/05/29	1	139.50	1	137.50	140.50	0	4,597	0.00%
2020/05/28	1	143.00	0	0.00	137.00	1	4,586	0.02%
2020/05/27	5	139.20	0	0.00	138.50	5	4,560	0.11%
2020/05/26	11	144.73	0	0.00	142.00	11	4,569	0.24%
2020/05/25	3	135.50	3	134.33	140.00	0	4,457	0.00%
2020/05/22	1	136.00	1	135.00	133.00	0	4,350	0.00%
2020/05/21	15	131.90	17	132.79	133.00	-2	4,315	-0.05%
2020/05/20	0	0.00	1	127.00	127.00	-1	4,283	-0.02%
2020/05/14	3	128.17	0	0.00	122.50	3	4,365	0.07%
2020/05/12	10	134.00	10	133.00	133.00	0	4,413	0.00%
2020/05/11	0	0.00	5	132.00	130.50	-5	4,404	-0.11%
2020/05/07	6	135.50	2	135.25	137.00	4	4,391	0.09%
2020/05/05	4	137.25	4	140.25	134.00	0	4,489	0.00%
2020/05/04	0	0.00	1	131.50	135.00	-1	4,419	-0.02%
2020/04/30	1	133.00	0	0.00	133.50	1	4,406	0.02%
2020/04/28	1	134.00	23	134.96	135.00	-22	4,392	-0.50%
2020/04/23	0	0.00	4	129.50	126.50	-4	4,191	-0.10%
2020/04/22	4	127.00	11	130.77	128.00	-7	4,161	-0.17%
2020/04/21	2	126.50	20	130.45	125.50	-18	4,060	-0.44%
2020/04/17	2	124.50	3	124.67	121.50	-1	3,904	-0.03%
2020/04/16	1	125.50	0	0.00	122.00	1	3,806	0.03%
2020/04/15	1	125.00	3	123.17	124.00	-2	3,702	-0.05%
2020/04/14	3	117.33	2	118.25	116.50	1	3,584	0.03%
2020/04/13	1	119.50	0	0.00	115.50	1	3,559	0.03%
2020/04/08	1	118.00	2	120.50	119.00	-1	3,456	-0.03%
2020/04/07	42	122.23	0	0.00	120.50	42	3,406	1.23%
2020/04/06	4	121.88	3	120.33	122.00	1	3,327	0.03%
2020/04/01	7	117.71	1	117.00	118.00	6	3,254	0.18%
2020/03/31	2	118.00	0	0.00	116.50	2	3,211	0.06%
2020/03/27	5	116.70	4	116.75	112.00	1	3,106	0.03%
2020/03/23	3	105.67	3	106.17	106.50	0	2,763	0.00%
2020/03/20	1	111.50	1	112.50	111.00	0	2,725	0.00%
2020/03/18	1	119.00	1	119.50	114.00	0	2,550	0.00%
2020/03/17	3	121.83	2	122.75	115.00	1	2,438	0.04%
2020/03/13	1	118.00	2	112.25	119.50	-1	2,114	-0.05%
2020/03/12	2	120.75	1	120.50	113.00	1	2,002	0.05%
2020/03/11	1	132.00	12	128.00	124.50	-11	1,926	-0.57%
2020/03/10	12	135.08	9	132.67	135.50	3	1,840	0.16%
2020/03/09	2	130.00	7	129.21	125.00	-5	1,656	-0.30%
2020/03/06	3	124.33	2	123.75	129.50	1	1,521	0.07%
2020/03/05	6	111.17	5	111.40	118.00	1	1,360	0.07%
2020/03/04	0	0.00	5	106.00	107.50	-5	1,306	-0.38%
2020/02/27	1	108.50	10	109.50	105.00	-9	1,324	-0.68%
2020/02/26	0	0.00	3	115.50	113.50	-3	1,347	-0.22%
2020/02/21	0	0.00	1	117.50	118.50	-1	1,337	-0.07%
2020/02/20	1	120.00	4	120.75	120.50	-3	1,312	-0.23%
2020/02/19	5	122.50	3	122.83	122.50	2	1,295	0.15%
2020/02/18	1	123.00	2	123.25	118.00	-1	1,262	-0.08%
2020/02/17	1	118.00	5	119.80	121.50	-4	1,211	-0.33%
2020/02/14	13	120.42	9	120.39	120.00	4	1,170	0.34%
2020/02/12	2	113.50	5	112.30	113.50	-3	1,060	-0.28%
2020/02/11	3	111.17	3	111.83	111.50	0	1,033	0.00%
2020/02/10	6	108.42	1	110.00	109.00	5	1,002	0.50%
2020/02/07	23	115.80	6	117.17	112.00	17	977	1.74%
2020/02/06	0	0.00	10	110.25	117.50	-10	878	-1.14%
2020/02/04	4	107.38	5	108.10	110.00	-1	804	-0.12%
2020/02/03	4	109.50	2	108.75	109.00	2	776	0.26%
2020/01/31	2	106.00	2	106.75	112.00	0	732	0.00%
2020/01/20	3	114.00	0	0.00	112.50	3	659	0.46%
2020/01/17	6	113.50	4	114.63	113.00	2	648	0.31%
2020/01/16	4	109.38	0	0.00	112.50	4	624	0.64%
2020/01/15	9	109.56	4	106.38	109.00	5	592	0.84%
2020/01/14	6	103.83	0	0.00	104.00	6	537	1.12%
2020/01/13	6	102.50	4	103.25	104.00	2	521	0.38%
2020/01/02	0	0.00	1	97.80	97.50	-1	441	-0.23%
2019/12/16	0	0.00	28	92.00	92.00	-28	428	-6.54%
2019/11/29	1	96.50	2	99.20	96.10	-1	482	-0.21%
2019/11/28	0	0.00	1	101.00	98.00	-1	473	-0.21%
2019/11/27	0	0.00	3	99.23	98.50	-3	464	-0.65%
2019/11/26	2	97.10	4	97.10	97.10	-2	437	-0.46%
2019/11/25	5	98.48	0	0.00	94.70	5	420	1.19%
2019/11/22	3	92.00	4	92.43	94.20	-1	353	-0.28%
2019/11/18	0	0.00	1	92.00	90.90	-1	371	-0.27%
2019/11/13	2	85.90	0	0.00	86.20	2	345	0.58%
2019/11/12	0	0.00	25	85.78	85.90	-25	346	-7.22%
2019/11/11	0	0.00	25	85.42	85.70	-25	346	-7.21%
2019/11/07	0	0.00	2	87.80	87.80	-2	342	-0.58%
2019/11/01	2	88.00	0	0.00	88.00	2	338	0.59%
2019/10/28	0	0.00	1	87.60	87.90	-1	336	-0.30%
2019/10/24	1	88.90	0	0.00	88.90	1	336	0.30%
2019/10/17	1	88.60	1	88.30	87.80	0	343	0.00%
2019/10/16	1	87.80	1	86.90	87.10	0	341	0.00%
2019/10/01	1	85.10	0	0.00	85.30	1	332	0.30%
2019/09/11	1	91.50	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	1	93.70	92.90	-1	289	-0.35%
2019/09/06	4	90.10	4	90.65	91.80	0	264	0.00%
2019/09/04	4	91.83	9	91.99	90.30	-5	236	-2.11%
2019/09/03	71	88.74	4	88.93	88.90	67	207	32.28%
2019/09/02	2	85.50	0	0.00	86.00	2	187	1.07%
2019/08/30	9	85.74	3	86.03	84.60	6	183	3.27%
2019/08/27	2	83.80	0	0.00	82.80	2	167	1.19%
2019/08/23	5	82.70	5	84.00	85.00	0	158	0.00%
2019/08/22	2	82.00	0	0.00	81.30	2	137	1.46%
2019/07/24	0	0.00	4	81.00	80.80	-4	130	-3.06%
2019/07/23	0	0.00	1	80.50	80.40	-1	126	-0.79%
2019/06/25	1	77.60	0	0.00	76.70	1	174	0.57%
2019/06/24	2	76.60	0	0.00	77.60	2	177	1.13%
2019/06/19	2	76.60	0	0.00	77.00	2	192	1.04%
2019/05/13	0	0.00	1	76.00	75.10	-1	452	-0.22%
2019/05/03	0	0.00	1	91.20	90.50	-1	453	-0.22%
2019/04/29	2	89.00	0	0.00	88.30	2	463	0.43%
2019/04/24	0	0.00	1	91.00	91.30	-1	469	-0.21%
2019/04/23	1	89.00	0	0.00	89.90	1	468	0.21%
2019/04/22	1	90.80	0	0.00	90.40	1	468	0.21%
2019/04/19	1	90.50	0	0.00	90.90	1	469	0.21%
2019/04/18	1	92.80	0	0.00	90.70	1	476	0.21%
2019/04/15	2	90.90	0	0.00	90.30	2	480	0.42%
2019/04/12	1	91.00	0	0.00	90.40	1	482	0.21%
2019/04/11	1	92.80	0	0.00	91.80	1	480	0.21%
2019/04/10	1	93.40	0	0.00	93.20	1	481	0.21%
2019/04/03	3	95.30	0	0.00	95.00	3	485	0.62%
2019/04/01	1	96.90	1	96.00	95.60	0	501	0.00%
2019/03/29	0	0.00	1	95.60	96.00	-1	497	-0.20%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/22	1	98.00	1	100.00	98.00	0	555	0.00%
2019/03/19	1	98.60	0	0.00	98.00	1	639	0.16%
2019/03/11	0	0.00	1	101.50	99.50	-1	639	-0.16%
2019/02/26	0	0.00	1	98.90	97.70	-1	548	-0.18%
2019/02/21	0	0.00	1	90.00	90.60	-1	502	-0.20%
2019/02/18	2	88.00	1	89.40	89.10	1	494	0.20%
2019/02/12	0	0.00	1	93.80	94.40	-1	474	-0.21%
2019/01/30	1	92.40	1	92.00	91.80	0	473	0.00%
2019/01/28	1	92.20	1	92.00	92.00	0	469	0.00%
2019/01/21	0	0.00	1	92.00	91.40	-1	472	-0.21%
2019/01/17	0	0.00	1	90.00	88.50	-1	471	-0.21%
2019/01/15	0	0.00	5	88.96	88.50	-5	470	-1.06%
2019/01/14	1	88.00	0	0.00	87.60	1	469	0.21%
2019/01/11	3	90.27	0	0.00	89.20	3	468	0.64%
2019/01/10	2	94.00	5	92.90	90.50	-3	465	-0.64%
2019/01/09	3	88.90	2	89.65	91.00	1	455	0.22%
2019/01/08	2	87.40	0	0.00	87.50	2	447	0.45%
2019/01/07	3	89.67	1	90.20	89.20	2	444	0.45%
2019/01/04	1	86.70	1	87.20	88.20	0	446	0.00%
2019/01/03	4	91.35	3	92.43	90.60	1	450	0.22%
2019/01/02	1	91.30	0	0.00	90.60	1	449	0.22%
2018/12/20	1	99.00	1	95.30	93.60	0	414	0.00%
2018/12/19	0	0.00	2	97.50	97.10	-2	401	-0.50%
2018/12/18	0	0.00	2	100.00	100.00	-2	380	-0.53%
2018/12/17	0	0.00	4	102.25	100.00	-4	363	-1.10%
2018/12/14	1	103.00	1	100.00	102.00	0	349	0.00%
2018/12/13	6	96.22	3	96.53	98.70	3	309	0.97%
2018/12/12	0	0.00	8	89.01	94.10	-8	269	-2.97%
2018/12/10	1	83.40	0	0.00	83.30	1	253	0.39%
2018/12/07	5	85.24	2	85.05	85.50	3	253	1.18%
2018/12/06	1	83.50	2	83.80	83.50	-1	253	-0.39%
2018/12/05	2	90.50	0	0.00	89.60	2	249	0.80%
2018/12/03	1	93.00	1	92.80	92.80	0	260	0.00%
2018/11/30	2	88.10	0	0.00	88.50	2	253	0.79%
2018/11/29	2	88.05	0	0.00	86.90	2	249	0.80%
2018/11/27	0	0.00	1	83.50	83.60	-1	235	-0.43%
2018/11/26	1	80.50	0	0.00	82.50	1	235	0.42%
2018/11/21	0	0.00	1	81.00	81.30	-1	219	-0.46%
2018/11/13	1	77.70	0	0.00	78.80	1	242	0.41%
2018/11/08	1	82.80	2	81.65	80.90	-1	256	-0.39%
2018/10/31	0	0.00	1	71.90	71.90	-1	247	-0.40%
2018/10/12	0	0.00	1	82.60	86.50	-1	315	-0.32%
2018/10/03	0	0.00	4	93.25	92.70	-4	329	-1.21%
2018/08/28	2	110.50	0	0.00	110.00	2	558	0.36%
2018/08/24	2	108.00	0	0.00	108.00	2	590	0.34%
2018/08/21	0	0.00	1	114.50	115.00	-1	637	-0.16%
2018/08/20	2	110.00	0	0.00	108.50	2	633	0.32%
2018/08/17	1	113.00	0	0.00	111.00	1	655	0.15%
2018/08/16	0	0.00	1	113.00	112.00	-1	682	-0.15%
2018/08/15	1	114.50	1	123.00	114.00	0	685	0.00%
2018/08/14	1	125.00	0	0.00	124.00	1	678	0.15%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/08/03	0	0.00	2	137.50	136.50	-2	744	-0.27%
2018/08/01	1	138.00	0	0.00	140.00	1	738	0.14%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/26	0	0.00	1	137.00	135.50	-1	762	-0.13%
2018/07/25	2	136.75	1	137.00	137.00	1	760	0.13%
2018/07/23	0	0.00	1	136.00	137.00	-1	759	-0.13%
2018/07/20	0	0.00	1	136.50	141.50	-1	752	-0.13%
2018/07/16	1	133.50	6	133.83	135.00	-5	792	-0.63%
2018/07/13	10	134.50	1	136.00	133.00	9	812	1.11%
2018/07/10	0	0.00	1	126.00	126.50	-1	926	-0.11%
2018/07/03	1	130.00	0	0.00	128.00	1	929	0.11%
2018/06/27	1	134.00	2	137.00	135.00	-1	930	-0.11%
2018/06/26	1	131.00	2	135.50	132.50	-1	927	-0.11%
2018/06/22	0	0.00	1	142.00	141.00	-1	920	-0.11%
2018/06/21	1	142.00	0	0.00	145.00	1	917	0.11%
2018/06/15	2	149.00	0	0.00	148.50	2	910	0.22%
2018/06/14	3	154.17	0	0.00	152.00	3	910	0.33%
2018/06/13	1	157.50	1	160.00	157.50	0	901	0.00%
2018/06/12	0	0.00	1	155.00	158.50	-1	887	-0.11%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	4	167.63	1	170.00	163.00	3	858	0.35%
2018/06/07	1	157.00	3	160.67	163.00	-2	796	-0.25%
2018/06/06	1	151.50	3	152.00	150.50	-2	761	-0.26%
2018/06/05	1	149.00	1	152.00	151.50	0	745	0.00%
2018/06/04	0	0.00	1	149.50	151.50	-1	718	-0.14%
2018/05/31	1	148.00	0	0.00	148.00	1	684	0.15%
2018/05/30	1	148.00	2	146.25	149.00	-1	671	-0.15%
2018/05/29	2	143.75	2	144.50	145.50	0	644	0.00%
2018/05/28	0	0.00	2	142.50	143.00	-2	634	-0.32%
2018/05/25	2	141.50	0	0.00	141.50	2	628	0.32%
2018/05/24	1	138.50	3	140.50	145.00	-2	608	-0.33%
2018/05/23	1	133.50	0	0.00	136.50	1	581	0.17%
2018/05/21	1	135.00	0	0.00	134.50	1	569	0.18%
2018/05/17	2	139.50	4	138.25	138.00	-2	559	-0.36%
2018/05/16	1	135.50	0	0.00	136.50	1	523	0.19%
2018/05/08	0	0.00	1	136.00	135.50	-1	479	-0.21%
2018/04/30	0	0.00	1	133.00	132.50	-1	454	-0.22%
2018/04/27	1	133.00	1	131.50	134.00	0	456	0.00%
2018/04/26	1	137.00	1	135.00	128.50	0	454	0.00%
2018/04/25	1	130.00	1	128.00	133.00	0	447	0.00%
2018/04/24	1	132.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	146.00	3	149.50	145.50	-2	425	-0.47%
2018/04/20	7	154.21	1	154.00	152.00	6	417	1.44%
2018/04/19	1	153.00	2	150.00	153.50	-1	397	-0.25%
2018/04/18	2	145.00	0	0.00	151.00	2	371	0.54%
2018/04/17	0	0.00	1	158.00	152.00	-1	343	-0.29%
2018/04/16	5	152.90	0	0.00	158.00	5	312	1.60%