易發 (6425)-國票-南京券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	85.22	5	86.50	88.10	1	4,184	0.02%
2024/04/23	0	0.00	2	75.00	80.10	-2	4,160	-0.05%
2024/04/22	1	77.10	0	0.00	72.90	1	4,219	0.02%
2024/04/19	1	79.70	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	82.50	2	83.60	83.20	-1	4,165	-0.02%
2024/04/17	1	84.00	1	83.20	82.90	0	4,125	0.00%
2024/04/16	1	75.10	1	76.50	77.40	0	4,047	0.00%
2024/04/15	1	81.50	6	81.48	80.10	-5	3,997	-0.13%
2024/04/11	1	81.80	4	81.23	82.70	-3	3,887	-0.08%
2024/04/10	7	86.00	8	83.43	82.80	-1	3,786	-0.03%
2024/04/09	6	81.38	10	82.53	86.30	-4	3,609	-0.11%
2024/04/08	4	79.15	4	79.20	78.50	0	3,413	0.00%
2024/04/03	2	78.30	1	78.30	78.10	1	3,298	0.03%
2024/04/02	7	78.46	7	79.43	79.00	0	3,237	0.00%
2024/04/01	5	76.30	1	79.40	77.20	4	3,078	0.13%
2024/03/29	10	69.67	3	70.93	72.30	7	2,925	0.24%
2024/03/28	6	72.52	5	72.58	71.00	1	2,853	0.04%
2024/03/27	3	68.77	3	68.83	67.80	0	2,647	0.00%
2024/03/26	7	67.67	7	68.11	68.90	0	2,555	0.00%
2024/03/25	4	62.70	3	61.50	64.80	1	2,416	0.04%
2024/03/22	2	59.45	2	60.25	60.30	0	2,358	0.00%
2024/03/20	4	61.63	4	59.65	59.20	0	2,298	0.00%
2024/03/19	6	61.35	7	59.94	61.70	-1	2,206	-0.05%
2024/03/15	3	52.80	4	51.88	52.00	-1	2,031	-0.05%
2024/03/14	3	53.73	2	54.15	51.70	1	1,958	0.05%
2024/03/13	6	57.70	6	58.02	57.10	0	1,909	0.00%
2024/03/12	1	62.60	1	62.70	63.00	0	1,840	0.00%
2024/03/11	1	57.30	0.1	61.80	57.30	0.9	1,772	0.05%
2024/03/08	5	63.30	0	0.00	63.60	5	1,752	0.29%
2024/03/07	0	0.00	1	69.90	70.30	-1	1,753	-0.06%
2024/03/06	0	0.00	2	70.90	71.20	-2	1,745	-0.11%
2024/02/23	0	0.00	1	66.00	64.00	-1	1,681	-0.06%
2024/02/22	11	70.54	7	70.70	68.70	4	1,637	0.24%
2024/02/21	2	67.30	2	68.20	68.60	0	1,397	0.00%
2024/02/20	0	0.00	2	57.70	62.40	-2	1,339	-0.15%
2024/02/19	7	57.56	7	59.40	56.80	0	1,244	0.00%
2024/02/16	0	0.00	3	52.67	54.50	-3	1,180	-0.25%
2024/02/15	1	49.00	0	0.00	49.55	1	1,117	0.09%
2024/02/05	15	50.41	14	49.26	49.20	1	1,050	0.10%
2024/02/02	0	0.00	6	46.94	48.40	-6	843	-0.71%
2024/02/01	16	46.08	22	46.71	44.00	-6	755	-0.79%
2024/01/31	10	43.33	7	42.10	45.00	3	607	0.49%
2024/01/30	9	41.59	18	41.22	40.95	-9	549	-1.64%
2024/01/29	16	38.72	3	38.25	39.80	13	522	2.49%
2024/01/25	0	0.00	1	38.10	35.70	-1	478	-0.21%
2024/01/24	1	38.00	1	37.90	37.70	0	460	0.00%
2024/01/23	1	35.05	0	0.00	35.05	1	429	0.23%
2024/01/18	0	0.00	1	31.90	31.45	-1	379	-0.26%
2024/01/17	5.1	32.13	4	32.49	31.45	1.1	367	0.30%
2024/01/16	9	31.72	9	32.11	33.10	0	290	0.00%
2024/01/11	2	24.30	3	24.40	24.95	-1	117	-0.85%
2023/12/11	2	21.30	2	21.45	21.45	0	82	0.00%
2023/12/06	1	22.90	5	24.11	22.95	-4	75	-5.29%
2023/12/05	15	23.92	20	23.77	23.70	-5	65	-7.69%
2023/12/04	14	22.62	27	22.83	22.50	-13	29	-43.55%
2023/11/20	0	0.00	3	20.25	20.25	-3	15	-19.67%
2023/11/17	0	0.00	2	20.25	20.25	-2	15	-12.61%
2023/11/06	0	0.00	1	20.30	20.30	-1	19	-5.25%
2023/10/30	1	20.00	0	0.00	20.00	1	20	4.98%
2023/09/04	1	20.45	0	0.00	20.75	1	35	2.82%
2023/07/14	1	21.10	0	0.00	21.30	1	53	1.87%
2023/07/07	0	0.00	3	21.03	21.05	-3	57	-5.20%
2023/06/15	0	0.00	1	22.00	21.85	-1	63	-1.57%
2023/06/13	1	21.00	1	21.00	21.00	0	61	0.00%
2023/05/19	1	20.70	0	0.00	20.65	1	84	1.18%
2023/05/09	10	20.91	0	0.00	20.70	10	85	11.74%
2023/03/22	1	20.05	0	0.00	20.00	1	64	1.55%
2023/03/09	1	20.70	0	0.00	20.60	1	47	2.10%
2023/02/23	1	20.00	0	0.00	20.00	1	34	2.89%
2023/01/10	1	21.65	0	0.00	21.90	1	28	3.46%
2023/01/05	3	21.92	2	22.20	21.85	1	30	3.28%
2023/01/04	0	0.00	4	22.03	22.10	-4	26	-15.11%
2022/12/27	1	20.30	0	0.00	20.40	1	23	4.27%
2022/12/26	0	0.00	1	20.70	20.55	-1	22	-4.36%
2022/12/06	2	19.70	0	0.00	19.70	2	21	9.40%
2022/11/28	3	19.52	0	0.00	19.70	3	19	15.46%
2022/10/24	0	0.00	2	19.70	19.65	-2	26	-7.45%
2022/10/21	1	19.15	1	19.55	19.40	0	26	0.00%
2022/10/12	2	19.10	0	0.00	19.15	2	25	7.89%
2022/09/29	2	19.50	2	20.10	20.00	0	26	0.00%
2022/09/14	1	21.40	1	21.60	21.60	0	26	0.00%
2022/09/06	2	21.50	0	0.00	21.55	2	27	7.24%
2022/08/26	1	21.80	0	0.00	22.15	1	28	3.52%
2022/05/16	3	23.30	0	0.00	22.25	3	151	1.98%
2022/05/13	3	23.38	1	23.55	23.55	2	150	1.33%
2022/05/04	1	23.50	0	0.00	22.95	1	167	0.60%
2022/04/15	2	23.50	0	0.00	23.15	2	151	1.32%
2022/04/14	1	23.75	1	23.90	23.90	0	148	0.00%
2022/04/13	4	24.74	2	24.30	24.30	2	141	1.41%
2021/10/19	1	30.30	1	29.65	29.55	0	150	0.00%
2021/10/07	5	30.00	5	29.40	30.30	0	114	0.00%
2021/02/23	0	0.00	3	33.60	34.00	-3	199	-1.50%
2021/02/22	3	34.83	0	0.00	34.85	3	198	1.51%
2020/11/27	1	35.20	0	0.00	35.10	1	816	0.12%
2020/11/20	0	0.00	1	35.65	35.85	-1	825	-0.12%
2020/10/12	2	55.30	2	53.00	52.40	0	743	0.00%
2020/10/06	2	55.45	3	54.80	52.10	-1	707	-0.14%
2020/10/05	1	53.30	0	0.00	54.50	1	673	0.15%
2020/09/30	0	0.00	1	53.90	53.00	-1	653	-0.15%
2020/09/29	0	0.00	3	53.07	53.60	-3	605	-0.50%
2020/09/28	6	53.40	3	53.30	51.00	3	574	0.52%
2020/09/25	0	0.00	1	52.60	49.70	-1	538	-0.19%
2020/09/24	0	0.00	3	51.67	51.60	-3	521	-0.57%
2020/09/23	1	51.40	3	49.97	51.90	-2	471	-0.42%
2020/09/22	0	0.00	2	47.00	47.20	-2	436	-0.46%
2020/09/21	1	46.25	4	46.50	46.00	-3	426	-0.70%
2020/09/16	4	50.04	2	50.65	50.40	2	397	0.50%
2020/09/15	4	52.18	4	52.10	49.95	0	385	0.00%
2020/09/11	13	51.21	3	51.40	50.60	10	339	2.95%
2020/09/10	3	46.03	3	46.67	47.85	0	264	0.00%
2020/09/07	5	44.23	9	44.39	42.85	-4	211	-1.89%
2020/09/04	9	40.92	5	40.97	41.00	4	177	2.25%
2020/08/24	2	40.25	4	38.64	36.70	-2	106	-1.89%
2020/08/21	2	37.95	0	0.00	37.50	2	90	2.21%
2020/08/20	2	38.00	6	37.57	34.60	-4	83	-4.81%
2020/08/19	12	36.30	10	36.15	36.55	2	69	2.87%
2020/08/18	4	33.23	2	32.90	33.25	2	56	3.57%
2020/08/17	1	29.30	1	29.45	30.25	0	47	0.00%
2020/04/13	2	24.10	2	24.33	24.40	0	40	0.00%
2019/12/19	3	28.00	3	27.35	27.20	0	50	0.00%
2019/12/12	9	28.34	9	27.84	28.35	0	48	0.00%
2019/07/24	1	40.60	1	40.25	40.20	0	127	0.00%
2019/03/29	0	0.00	3	50.50	50.70	-3	455	-0.66%
2019/03/25	3	50.00	0	0.00	51.70	3	417	0.72%
2019/03/22	0	0.00	1	50.50	51.20	-1	402	-0.25%
2019/03/21	1	51.00	6	49.79	49.00	-5	377	-1.32%
2019/03/20	6	48.61	0	0.00	49.00	6	347	1.73%
2019/03/19	0	0.00	1	43.95	45.20	-1	326	-0.31%
2019/03/12	0	0.00	3	43.60	43.50	-3	295	-1.01%
2019/03/11	3	44.50	0	0.00	44.60	3	285	1.05%
2019/02/21	0	0.00	14	41.41	41.50	-14	246	-5.69%
2019/02/20	14	41.74	0	0.00	42.15	14	234	5.97%
2019/01/23	0	0.00	3	41.00	41.25	-3	163	-1.83%
2019/01/22	3	42.47	0	0.00	42.20	3	156	1.92%
2019/01/21	0	0.00	4	41.00	40.45	-4	141	-2.83%