統新 (6426)-國票-南京券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	70.40	70.20	0	803	0.00%
2024/10/22	3	75.77	0	0.00	75.50	3	732	0.41%
2024/10/15	4	84.48	4	82.58	80.60	0	662	0.00%
2024/10/14	3	73.10	0	0.00	77.00	3	594	0.50%
2024/10/11	16	76.98	1	77.00	75.30	15	580	2.58%
2024/10/09	10	75.15	1	75.99	75.60	9	561	1.60%
2024/10/08	1	81.10	1	78.10	77.40	0	541	0.00%
2024/10/07	2	77.70	3	76.70	77.80	-1	524	-0.19%
2024/10/04	1	74.80	0	0.00	74.40	1	481	0.21%
2024/09/12	1	73.70	1	71.00	72.90	0	340	0.00%
2024/09/09	0	68.70	0	0.00	66.30	0	258	0.00%
2024/09/05	0	64.00	0	0.00	61.40	0	238	0.00%
2024/07/09	0	74.80	0	0.00	74.70	0	190	0.00%
2024/03/29	0	71.00	0	0.00	71.00	0	468	0.00%
2024/03/08	0	72.20	0	0.00	72.60	0	569	0.00%
2024/03/07	1	78.00	0	0.00	76.80	1	662	0.15%
2024/02/29	1	80.00	2	78.85	78.00	-1	688	-0.15%
2024/02/27	1	77.40	43	75.21	77.00	-42	624	-6.73%
2024/02/21	1	73.00	1	73.60	73.80	0	608	0.00%
2024/02/19	16	72.40	0	0.00	72.00	16	618	2.59%
2024/02/16	21	71.39	0	0.00	72.10	21	627	3.35%
2024/02/15	6	70.40	0	0.00	70.90	6	627	0.96%
2024/02/01	0	0.00	47	70.06	70.00	-47	644	-7.29%
2024/01/25	50	69.20	3	69.50	68.60	47	682	6.89%
2023/12/11	0	0.00	1	79.40	79.40	-1	859	-0.12%
2023/12/07	2	83.75	1	85.50	81.50	1	874	0.11%
2023/12/05	3	85.40	3	86.00	84.40	0	885	0.00%
2023/12/04	6	93.00	7	93.49	90.10	-1	866	-0.12%
2023/12/01	4	88.88	3	88.90	90.40	1	774	0.13%
2023/11/30	0	0.00	1.1	82.33	82.20	-1.1	719	-0.15%
2023/11/29	1	82.60	0	0.00	81.40	1	708	0.14%
2023/11/17	0.1	79.00	0	0.00	79.00	0.1	682	0.01%
2023/11/16	1	79.50	1	78.70	78.70	0	675	0.00%
2023/11/08	0	0.00	1	79.80	80.40	-1	650	-0.15%
2023/11/06	0	0.00	1	75.00	75.00	-1	627	-0.16%
2023/10/30	0	0.00	0.1	72.57	71.30	-0.1	622	-0.02%
2023/10/17	0	0.00	1	74.40	74.30	-1	672	-0.15%
2023/10/12	0	0.00	1	73.00	72.40	-1	675	-0.15%
2023/10/11	2	74.55	1	71.50	71.50	1	685	0.15%
2023/10/06	2	74.90	2	73.80	74.60	0	680	0.00%
2023/10/03	1	72.10	0	0.00	71.40	1	831	0.12%
2023/10/02	1	71.30	1	71.80	71.80	0	884	0.00%
2023/09/20	1	75.60	0	0.00	74.20	1	884	0.11%
2023/09/19	1	78.00	1	75.50	75.20	0	878	0.00%
2023/09/15	2	79.95	2	79.00	77.50	0	852	0.00%
2023/09/14	3	79.97	1	80.30	80.30	2	791	0.25%
2023/09/08	1	70.90	1	71.10	71.30	0	665	0.00%
2023/09/06	0.1	69.10	0	0.00	69.10	0.1	633	0.02%
2023/08/24	0	70.20	0	0.00	69.60	0	599	0.00%
2023/08/22	0	0.00	5	68.50	67.00	-5	569	-0.88%
2023/07/11	3	69.00	3	69.50	69.50	0	322	0.00%
2023/07/10	4	75.38	5	75.58	75.20	-1	277	-0.36%
2023/07/07	7	67.50	2	68.55	70.20	5	176	2.84%
2023/07/06	1	64.20	1	64.00	63.90	0	118	0.00%
2023/07/05	2	62.60	4	64.20	64.30	-2	112	-1.78%
2023/07/04	2	63.10	0	0.00	63.70	2	102	1.94%
2023/04/20	0	0.00	1	64.60	64.10	-1	190	-0.52%
2023/04/12	1	64.00	0	0.00	63.80	1	178	0.56%
2023/03/16	0	0.00	2	64.00	64.20	-2	190	-1.05%
2023/03/15	2	66.20	0	0.00	66.20	2	193	1.03%
2023/03/13	0	0.00	2	64.90	65.60	-2	199	-1.00%
2023/03/10	2	67.70	0	0.00	67.10	2	219	0.91%
2023/03/09	3	71.57	2	70.85	71.00	1	235	0.43%
2023/03/08	1	67.70	1	68.10	71.00	0	243	0.00%
2023/02/20	0	64.80	0	0.00	63.80	0	273	0.00%
2023/01/30	0	0.00	1	62.70	62.60	-1	288	-0.35%
2023/01/16	1	61.60	1	62.00	61.50	0	290	0.00%
2023/01/11	1	64.60	1	62.20	62.10	0	290	0.00%
2023/01/10	1	65.60	0	0.00	65.10	1	285	0.35%
2022/12/01	0	0.00	1	73.20	74.00	-1	306	-0.33%
2022/11/30	2	73.15	2	71.70	71.70	0	293	0.00%
2022/11/29	2	70.95	1	71.60	70.00	1	267	0.37%
2022/11/28	1	63.40	1	65.80	66.60	0	230	0.00%
2022/10/03	1	74.70	1	72.40	71.80	0	645	0.00%
2022/08/31	1	88.30	1	87.20	87.10	0	539	0.00%
2022/08/30	2	87.65	2	89.00	88.50	0	529	0.00%
2022/08/25	2	88.15	3	88.87	89.40	-1	477	-0.21%
2022/08/24	1	88.30	0	0.00	88.60	1	457	0.22%
2022/08/18	0	0.00	1	85.10	86.50	-1	375	-0.27%
2022/08/17	5	84.60	4	84.78	84.20	1	346	0.29%
2022/08/16	1	81.30	1	80.50	80.30	0	306	0.00%
2022/08/15	7	79.49	7	79.63	82.20	0	282	0.00%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/11	1	71.40	1	73.10	71.80	0	180	0.00%
2022/08/10	0	0.00	1	74.40	70.70	-1	165	-0.61%
2022/08/09	1	72.50	0	0.00	69.10	1	133	0.75%
2022/08/05	5	63.26	5	63.94	62.60	0	85	0.00%
2022/07/04	0	0.00	1	53.80	54.30	-1	57	-1.75%
2022/06/22	0	0.00	1	61.30	60.90	-1	65	-1.53%
2022/05/11	0	0.00	1	65.30	64.30	-1	59	-1.69%
2022/04/06	1	76.70	0	0.00	75.30	1	82	1.22%
2022/03/21	2	70.20	2	69.75	69.60	0	93	0.00%
2022/03/10	0	0.00	1	69.90	69.90	-1	105	-0.95%
2022/03/07	0	0.00	1	68.00	68.00	-1	106	-0.94%
2022/03/01	0	0.00	1	69.40	69.80	-1	115	-0.87%
2022/01/13	0	0.00	1	72.80	73.10	-1	292	-0.34%
2021/12/29	0	0.00	2	78.10	76.90	-2	282	-0.71%
2021/12/09	1	77.30	0	0.00	74.20	1	249	0.40%
2021/12/07	0	0.00	1	73.10	73.10	-1	242	-0.41%
2021/11/26	1	74.60	1	76.00	74.60	0	237	0.00%
2021/11/22	0	0.00	3	81.30	81.00	-3	228	-1.31%
2021/11/17	3	79.10	1	79.20	77.70	2	216	0.92%
2021/11/12	1	74.50	0	0.00	74.30	1	194	0.51%
2021/11/11	0	0.00	1	77.50	75.30	-1	194	-0.52%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/08	2	76.10	3	77.00	77.20	-1	166	-0.60%
2021/10/27	0	0.00	1	70.00	69.00	-1	117	-0.85%
2021/10/26	1	73.00	0	0.00	70.80	1	111	0.90%
2021/08/27	0	62.70	0	0.00	63.00	0	119	0.00%
2021/07/07	1	77.50	0	0.00	77.50	1	217	0.46%
2021/07/01	1	80.50	0	0.00	78.30	1	260	0.38%
2021/06/24	1	78.00	1	82.00	84.80	0	267	0.00%
2021/05/21	1	77.40	0	0.00	78.20	1	295	0.34%
2021/01/12	0	0.00	13	104.00	103.00	-13	994	-1.31%
2021/01/11	1	110.00	0	0.00	106.50	1	993	0.10%
2020/12/30	0	0.00	2	115.00	115.00	-2	972	-0.21%
2020/12/08	1	123.00	0	0.00	125.50	1	1,123	0.09%
2020/12/07	1	126.50	2	123.50	122.50	-1	1,120	-0.09%
2020/12/03	1	128.50	1	130.00	127.50	0	1,116	0.00%
2020/12/02	1	133.00	1	130.00	129.00	0	1,110	0.00%
2020/12/01	1	128.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	0	0.00	1	130.00	128.50	-1	1,095	-0.09%
2020/11/27	9	133.67	4	132.88	131.50	5	1,085	0.46%
2020/11/26	0	0.00	1	126.50	129.50	-1	1,049	-0.10%
2020/11/25	10	127.00	0	0.00	125.50	10	1,039	0.96%
2020/11/24	0	0.00	13	125.46	125.00	-13	1,021	-1.27%
2020/11/20	1	125.00	2	127.00	128.50	-1	988	-0.10%
2020/11/19	15	124.40	0	0.00	127.00	15	942	1.59%
2020/11/18	5	122.10	7.5	124.33	126.00	-2.5	898	-0.28%
2020/11/17	1	117.50	1	118.50	119.00	0	770	0.00%
2020/11/16	4	109.13	2	110.00	108.50	2	754	0.27%
2020/11/12	2	110.00	3	109.00	107.00	-1	796	-0.13%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/05	2	101.25	2	103.50	103.00	0	975	0.00%
2020/11/02	6	98.43	5	98.86	97.50	1	1,062	0.09%
2020/10/30	1	94.00	1	94.80	94.10	0	1,079	0.00%
2020/10/19	5	103.80	4	103.38	103.00	1	1,196	0.08%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	2	106.25	108.00	-2	1,458	-0.14%
2020/09/30	1	104.50	1	105.50	106.00	0	1,546	0.00%
2020/09/25	3	106.00	1	106.50	105.00	2	1,934	0.10%
2020/09/24	1	110.00	1	105.00	105.00	0	2,171	0.00%
2020/09/15	2	121.00	2	122.50	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	110.00	118.50	-1	2,658	-0.04%
2020/09/11	0	0.00	1	114.50	108.00	-1	2,652	-0.04%
2020/09/03	1	130.00	0	0.00	129.00	1	2,865	0.03%
2020/08/28	1	131.50	0	0.00	132.00	1	2,992	0.03%
2020/08/19	0	0.00	1	142.50	143.00	-1	3,006	-0.03%
2020/08/13	1	143.50	1	148.50	146.50	0	3,008	0.00%
2020/08/11	0	0.00	4	152.00	147.50	-4	3,024	-0.13%
2020/08/10	100	147.77	0	0.00	146.50	100	2,922	3.42%
2020/08/04	2	135.75	2	136.50	136.00	0	2,868	0.00%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/28	5	133.50	2	136.75	132.50	3	3,026	0.10%
2020/07/27	2	137.00	4	136.00	133.00	-2	3,047	-0.07%
2020/07/22	1	144.00	1	145.50	143.00	0	3,216	0.00%
2020/07/21	1	143.50	1	146.00	142.00	0	3,307	0.00%
2020/07/20	1	135.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	2	145.75	3	142.67	139.00	-1	3,440	-0.03%
2020/07/16	7	142.93	6	144.92	145.50	1	3,449	0.03%
2020/07/15	3	150.83	1	146.50	145.50	2	3,440	0.06%
2020/07/14	2	151.00	1	150.50	145.00	1	3,434	0.03%
2020/07/13	2	155.00	0	0.00	152.50	2	3,437	0.06%
2020/07/10	62	155.00	62	155.15	155.00	0	3,469	0.00%
2020/07/09	5	165.90	4	164.13	160.00	1	3,427	0.03%
2020/07/08	4	166.50	6	166.50	167.00	-2	3,394	-0.06%
2020/07/07	1	159.00	5	162.40	159.00	-4	3,260	-0.12%
2020/07/06	3	163.50	1	163.00	162.50	2	3,182	0.06%
2020/07/03	24	155.23	28	156.36	161.00	-4	3,073	-0.13%
2020/07/02	5	150.10	3	149.50	148.00	2	2,825	0.07%
2020/07/01	3	148.83	11	150.23	147.00	-8	2,784	-0.29%
2020/06/30	1	146.50	5	148.30	145.50	-4	2,660	-0.15%
2020/06/29	1	140.50	1	143.00	141.50	0	2,542	0.00%
2020/06/24	3	139.83	1	143.00	143.00	2	2,518	0.08%
2020/06/23	1	137.00	10	137.75	136.50	-9	2,486	-0.36%
2020/06/19	0	0.00	1	142.00	143.50	-1	2,414	-0.04%
2020/06/18	1	135.50	1	137.50	136.50	0	2,327	0.00%
2020/06/12	1	133.00	1	132.00	133.00	0	2,279	0.00%
2020/06/11	5	137.70	0	0.00	133.50	5	2,290	0.22%
2020/06/10	35	144.44	22	142.36	142.50	13	2,255	0.58%
2020/06/09	12	142.83	9	143.06	143.50	3	2,144	0.14%
2020/06/08	1	134.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	10	135.50	22	138.07	140.00	-12	2,055	-0.58%
2020/06/02	12	134.79	5	134.00	131.00	7	2,016	0.35%
2020/05/29	4	132.75	1	132.50	133.50	3	1,994	0.15%
2020/05/27	3	132.50	0	0.00	129.50	3	1,967	0.15%
2020/05/26	1	138.50	1	142.00	136.50	0	1,934	0.00%
2020/05/25	1	140.00	0	0.00	138.50	1	1,930	0.05%
2020/05/22	1	146.00	2	140.50	140.00	-1	1,927	-0.05%
2020/05/21	3	144.83	1	145.50	143.00	2	1,914	0.10%
2020/05/19	1	143.00	3	144.00	143.50	-2	1,864	-0.11%
2020/05/18	2	136.00	1	135.00	132.50	1	1,815	0.06%
2020/05/15	4	142.38	3	142.17	141.00	1	1,798	0.06%
2020/05/14	0	0.00	2	145.25	140.50	-2	1,786	-0.11%
2020/05/13	2	140.00	3	141.50	143.50	-1	1,762	-0.06%
2020/05/12	3	140.00	0	0.00	140.00	3	1,777	0.17%
2020/05/08	2	149.25	0	0.00	148.00	2	1,774	0.11%
2020/05/07	1	149.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	14	155.14	16	150.88	147.00	-2	1,788	-0.11%
2020/05/05	1	149.00	1	151.00	152.00	0	1,735	0.00%
2020/05/04	3	149.00	3	150.17	148.50	0	1,763	0.00%
2020/04/30	4	150.38	2	151.25	146.50	2	1,742	0.11%
2020/04/29	2	151.00	2	152.00	149.50	0	1,726	0.00%
2020/04/28	3	148.67	2	149.00	147.50	1	1,710	0.06%
2020/04/27	3	141.00	18	138.42	143.00	-15	1,628	-0.92%
2020/04/24	5	127.30	6	129.42	134.00	-1	1,537	-0.07%
2020/04/23	7	125.14	17	125.06	125.00	-10	1,440	-0.69%
2020/04/22	1	112.00	2	113.25	117.00	-1	1,317	-0.08%
2020/04/21	1	117.00	2	113.25	110.50	-1	1,297	-0.08%
2020/04/20	0	0.00	1	116.00	116.00	-1	1,296	-0.08%
2020/04/17	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2020/04/16	1	114.00	2	114.50	115.50	-1	1,270	-0.08%
2020/04/15	27	109.17	22	112.57	113.00	5	1,234	0.40%
2020/04/14	0	0.00	52	103.17	105.00	-52	1,173	-4.43%
2020/04/13	13	102.42	20	103.38	100.00	-7	1,166	-0.60%
2020/04/10	20	102.00	4	100.63	105.50	16	1,119	1.43%
2020/04/09	2	96.40	0	0.00	96.10	2	1,095	0.18%
2020/04/08	19	102.16	1	99.50	99.50	18	1,108	1.62%
2020/04/07	49	94.63	3	94.00	97.90	46	1,090	4.22%
2020/04/06	3	88.20	0	0.00	89.00	3	1,101	0.27%
2020/03/27	0	0.00	6	89.00	84.60	-6	1,290	-0.47%
2020/03/26	6	83.00	0	0.00	84.00	6	1,281	0.47%
2020/03/13	1	102.50	3	102.83	104.00	-2	1,342	-0.15%
2020/03/12	2	119.25	0	0.00	113.50	2	1,418	0.14%
2020/03/05	3	133.00	3	132.83	130.50	0	1,540	0.00%
2020/03/02	1	121.50	1	125.00	128.00	0	1,569	0.00%
2020/02/20	0	0.00	1	145.00	140.00	-1	1,563	-0.06%
2020/02/18	1	142.00	0	0.00	140.50	1	1,683	0.06%
2020/02/13	1	148.00	1	146.50	144.50	0	1,756	0.00%
2020/02/12	1	139.00	1	142.50	142.00	0	1,733	0.00%
2020/02/07	1	138.00	6	141.42	134.50	-5	1,672	-0.30%
2020/02/06	5	141.00	2	140.00	139.50	3	1,641	0.18%
2020/02/05	2	138.75	0	0.00	136.00	2	1,616	0.12%
2020/02/04	3	124.33	3	125.00	127.00	0	1,560	0.00%
2020/01/31	6	136.33	6	137.00	134.00	0	1,504	0.00%
2020/01/20	0	0.00	1	167.50	165.00	-1	1,491	-0.07%
2020/01/17	1	168.00	0	0.00	165.50	1	1,496	0.07%
2020/01/16	1	166.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	1	172.50	1	174.00	168.00	0	1,493	0.00%
2020/01/13	1	159.00	1	161.50	168.00	0	1,463	0.00%
2020/01/08	1	156.00	1	157.50	157.00	0	1,435	0.00%
2020/01/03	1	171.50	0	0.00	171.50	1	1,536	0.07%
2019/12/30	1	170.50	1	170.50	170.00	0	1,652	0.00%
2019/12/24	0	0.00	3	172.33	173.00	-3	1,503	-0.20%
2019/12/23	2	165.75	1.2	164.19	166.00	0.8	1,462	0.05%
2019/12/20	0.9	165.00	0.1	165.00	166.00	0.8	1,505	0.05%
2019/12/19	1	168.00	2.1	166.53	168.00	-1.1	1,515	-0.07%
2019/12/18	2	173.25	1	172.00	167.00	1	1,504	0.07%
2019/12/17	2	172.00	1	170.50	167.00	1	1,499	0.07%
2019/12/16	1	166.00	1	169.00	169.00	0	1,497	0.00%
2019/12/13	2	174.00	4	172.75	166.50	-2	1,492	-0.13%
2019/12/12	9	171.11	49	165.16	172.00	-40	1,470	-2.72%
2019/12/11	2	168.50	0	0.00	166.00	2	1,444	0.14%
2019/12/06	43	166.12	4	162.25	169.00	39	1,306	2.99%
2019/12/05	2	155.25	18	154.56	154.00	-16	1,229	-1.30%
2019/12/04	2	159.00	5	157.20	153.00	-3	1,246	-0.24%
2019/11/28	0	0.00	21	152.43	153.50	-21	1,215	-1.73%
2019/11/27	1	152.00	1	153.50	149.50	0	1,213	0.00%
2019/11/26	0	0.00	5	145.00	149.50	-5	1,209	-0.41%
2019/11/25	0	0.00	5	143.50	143.00	-5	1,197	-0.42%
2019/11/21	0	0.00	10.4	147.04	147.50	-10.4	1,215	-0.86%
2019/11/20	0	0.00	1	148.00	144.50	-1	1,221	-0.08%
2019/11/19	4	146.50	15	148.70	147.00	-11	1,241	-0.89%
2019/11/18	53	152.73	23	158.24	145.50	30	1,346	2.23%
2019/11/15	2	153.00	13	153.19	150.50	-11	1,314	-0.84%
2019/11/14	2	145.25	12	147.17	151.00	-10	1,299	-0.77%
2019/11/11	9	138.00	9	134.72	134.00	0	1,240	0.00%
2019/11/08	0	0.00	16	133.09	134.00	-16	1,242	-1.29%
2019/11/06	0	0.00	3	136.00	134.50	-3	1,306	-0.23%
2019/11/05	7	133.43	1	133.00	134.00	6	1,337	0.45%
2019/11/04	1	135.00	45	133.77	133.00	-44	1,352	-3.25%
2019/10/31	3	138.33	9	139.83	136.00	-6	1,367	-0.44%
2019/10/30	1	137.00	10	137.20	135.50	-9	1,380	-0.65%
2019/10/29	14	138.25	13	136.96	135.50	1	1,383	0.07%
2019/10/28	14	140.39	16	140.19	141.50	-2	1,385	-0.14%
2019/10/25	55	138.53	16	139.22	138.00	39	1,383	2.82%
2019/10/24	47	136.01	3	137.00	137.50	44	1,382	3.18%
2019/10/22	2	128.75	0	0.00	130.00	2	1,385	0.14%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	138.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	1	140.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	5	142.70	7	144.43	144.00	-2	1,459	-0.14%
2019/10/08	1	136.50	1	138.00	135.50	0	1,400	0.00%
2019/10/07	2	141.25	6	139.00	134.50	-4	1,387	-0.29%
2019/10/04	8	138.94	8	137.50	140.50	0	1,385	0.00%
2019/10/03	1	130.00	1	126.50	128.00	0	1,330	0.00%
2019/09/26	0	0.00	13	129.88	128.50	-13	1,405	-0.93%
2019/09/25	14	133.61	0	0.00	129.00	14	1,425	0.98%
2019/09/24	2	125.00	2	125.00	126.50	0	1,390	0.00%
2019/09/23	0	0.00	1	126.50	123.50	-1	1,373	-0.07%
2019/09/20	13	122.19	14	123.14	125.00	-1	1,363	-0.07%
2019/09/11	2	122.00	1	122.00	122.00	1	1,315	0.08%
2019/09/10	3	122.00	23	121.37	121.00	-20	1,307	-1.53%
2019/09/09	2	119.25	4	117.25	119.50	-2	1,296	-0.15%
2019/09/06	25	121.56	4	123.63	119.50	21	1,285	1.63%
2019/09/05	4	138.00	2	135.00	132.00	2	1,251	0.16%
2019/09/03	1	137.50	0	0.00	134.50	1	1,231	0.08%
2019/09/02	1	139.00	0	0.00	139.00	1	1,230	0.08%
2019/08/30	1	131.50	0	0.00	132.50	1	1,217	0.08%
2019/08/29	1	134.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	141.50	6	142.50	137.00	-5	1,200	-0.42%
2019/08/27	9	138.67	11	138.27	141.00	-2	1,189	-0.17%
2019/08/22	1	138.50	20	134.50	140.50	-19	1,152	-1.65%
2019/08/21	12	133.04	17	134.94	141.00	-5	1,121	-0.45%
2019/08/20	14	124.50	15	128.37	129.00	-1	1,003	-0.10%
2019/08/19	1	117.50	6	111.17	117.50	-5	955	-0.52%
2019/08/15	0	0.00	35	109.07	110.00	-35	915	-3.82%
2019/08/14	0	0.00	11	116.45	113.50	-11	899	-1.22%
2019/08/13	2	114.00	2	115.00	113.50	0	894	0.00%
2019/08/12	2	114.25	0	0.00	114.50	2	889	0.22%
2019/08/08	9	113.56	9	115.17	119.00	0	855	0.00%
2019/08/07	28	110.82	36	111.40	111.50	-8	825	-0.97%
2019/08/06	14	98.94	5	103.30	107.50	9	791	1.14%
2019/08/05	6	107.00	11	107.27	103.00	-5	780	-0.64%
2019/08/02	24	109.96	1	110.50	108.50	23	776	2.96%
2019/08/01	21	113.52	26	111.48	114.00	-5	777	-0.64%
2019/07/31	23	108.35	1	108.50	107.50	22	757	2.91%
2019/07/30	0	0.00	5	106.00	108.00	-5	753	-0.66%
2019/07/29	16	109.19	0	0.00	108.00	16	737	2.17%
2019/07/25	0	0.00	4	110.00	112.00	-4	738	-0.54%
2019/07/24	0	0.00	12	106.96	110.00	-12	744	-1.61%
2019/07/22	1	110.00	1	109.00	110.00	0	721	0.00%
2019/07/18	1	107.50	1	106.00	107.00	0	721	0.00%
2019/07/16	0	0.00	7	104.93	105.50	-7	698	-1.00%
2019/07/15	1	102.00	1	102.00	104.00	0	667	0.00%
2019/07/11	27	99.61	8	100.44	102.00	19	660	2.88%
2019/07/10	0	0.00	25	99.52	99.50	-25	648	-3.86%
2019/07/08	0	0.00	1	93.20	94.10	-1	609	-0.16%
2019/07/05	3	91.23	9	90.69	90.60	-6	590	-1.02%
2019/07/04	21	89.48	10	88.80	89.70	11	582	1.89%
2019/07/03	5	85.00	0	0.00	85.50	5	556	0.90%
2019/07/02	40	85.39	2	83.70	85.00	38	574	6.62%
2019/07/01	12	82.80	0	0.00	82.80	12	595	2.01%
2019/06/12	1	77.60	1	78.80	76.80	0	805	0.00%
2019/05/22	0	0.00	1	69.00	66.00	-1	1,153	-0.09%
2019/05/21	2	63.80	2	65.45	68.20	0	1,214	0.00%
2019/05/20	1	66.60	1	64.80	64.20	0	1,219	0.00%
2019/05/17	4	68.00	3	66.60	66.60	1	1,248	0.08%
2019/04/09	0	0.00	2	88.50	88.70	-2	2,457	-0.08%
2019/04/03	0	0.00	3	87.10	87.10	-3	2,618	-0.11%
2019/04/01	0	82.10	0	0.00	82.00	0	2,810	0.00%
2019/03/27	1	83.50	0	0.00	82.10	1	2,944	0.03%
2019/03/21	1	82.00	0	0.00	78.90	1	3,161	0.03%
2019/03/19	1	83.90	1	82.10	82.70	0	3,231	0.00%
2019/03/18	6	80.30	6	80.55	80.50	0	3,222	0.00%
2019/03/07	1	72.40	1	73.00	74.00	0	3,244	0.00%
2019/03/06	1	82.00	0	0.00	80.20	1	3,220	0.03%
2019/03/04	3	84.73	12	84.95	84.30	-9	3,172	-0.28%
2019/02/27	1	86.00	1	86.60	86.50	0	3,157	0.00%
2019/02/26	2	86.50	4	86.27	86.00	-2	3,142	-0.06%
2019/02/25	16	93.65	12	94.81	93.50	4	3,106	0.13%
2019/02/22	2	87.00	2	87.60	88.10	0	3,018	0.00%
2019/02/21	4	86.13	4	88.13	86.40	0	2,993	0.00%
2019/02/20	5	85.12	5	85.38	84.90	0	2,934	0.00%
2019/02/18	4	80.50	20	81.52	81.00	-16	2,855	-0.56%
2019/02/15	4	83.00	10	86.10	83.00	-6	2,816	-0.21%
2019/02/14	0	0.00	17	87.17	84.50	-17	2,792	-0.61%
2019/02/13	3	87.67	7	89.16	86.50	-4	2,774	-0.14%
2019/02/12	1	88.90	39	85.30	88.00	-38	2,730	-1.39%
2019/02/11	0	0.00	1	83.60	83.50	-1	2,651	-0.04%
2019/01/29	1	84.20	1	84.80	83.50	0	2,613	0.00%
2019/01/28	0	0.00	12	84.12	83.60	-12	2,586	-0.46%
2019/01/25	15	81.97	5	82.30	81.80	10	2,537	0.39%
2019/01/24	6	83.23	6	83.27	83.30	0	2,506	0.00%
2019/01/23	10	81.30	10	82.00	82.00	0	2,470	0.00%
2019/01/22	3	80.77	13	81.52	81.30	-10	2,443	-0.41%
2019/01/18	0	0.00	100	77.85	78.70	-100	2,343	-4.27%
2019/01/17	1	78.50	5	80.82	77.50	-4	2,311	-0.17%
2019/01/16	16	80.83	7	81.13	80.00	9	2,253	0.40%
2019/01/15	5	84.74	3	85.93	84.20	2	2,184	0.09%
2019/01/14	12	85.33	10	86.12	85.30	2	2,138	0.09%
2019/01/11	60	83.62	13	86.20	87.00	47	2,097	2.24%
2019/01/10	18	83.42	13	85.78	85.10	5	2,006	0.25%
2019/01/09	47	86.62	23	88.26	85.10	24	1,937	1.24%
2019/01/08	16	86.18	3	84.77	87.60	13	1,756	0.74%
2019/01/04	2	75.50	0	0.00	77.80	2	1,579	0.13%
2019/01/03	2	73.60	2	74.00	75.00	0	1,527	0.00%
2019/01/02	4	74.55	4	75.48	78.00	0	1,459	0.00%
2018/12/28	1	72.00	3	72.50	73.00	-2	1,394	-0.14%
2018/12/27	2	75.70	0	0.00	76.50	2	1,307	0.15%
2018/12/26	4	73.43	1	75.00	72.60	3	1,201	0.25%
2018/12/25	5	82.04	6	83.37	80.60	-1	1,103	-0.09%
2018/12/24	13	80.56	12	80.69	82.50	1	923	0.11%
2018/12/22	2	73.90	3	73.70	75.00	-1	822	-0.12%
2018/12/21	4	71.25	5	71.54	72.80	-1	774	-0.13%
2018/12/20	4	70.00	3	70.47	70.60	1	729	0.14%
2018/12/19	2	71.05	1	69.20	68.30	1	644	0.16%
2018/12/18	4	71.98	4	72.53	70.90	0	576	0.00%
2018/12/17	6	71.43	6	71.80	73.20	0	501	0.00%
2018/12/14	7	68.37	12	69.89	70.40	-5	456	-1.10%
2018/12/10	1	56.80	1	57.30	55.10	0	232	0.00%
2018/12/06	6	56.17	10	55.28	51.40	-4	167	-2.39%
2018/12/05	4	53.90	0	0.00	54.00	4	137	2.91%
2018/11/30	0	0.00	1	49.85	48.35	-1	111	-0.90%
2018/11/29	1	49.05	0	0.00	48.90	1	103	0.96%
2018/11/22	4	42.54	4	43.04	41.70	0	97	0.00%
2018/11/19	1	40.05	1	40.20	40.30	0	102	0.00%
2018/11/08	2	40.70	2	40.85	40.60	0	110	0.00%
2018/11/07	2	40.33	2	40.80	41.00	0	110	0.00%
2018/10/09	1	40.90	1	41.40	41.60	0	113	0.00%
2018/08/29	0	0.00	1	53.20	52.10	-1	277	-0.36%
2018/08/28	2	52.05	1	52.70	51.40	1	284	0.35%
2018/08/27	1	52.00	2	52.45	51.90	-1	290	-0.34%
2018/08/23	11	51.18	11	51.09	50.80	0	301	0.00%
2018/08/21	1	46.25	1	46.75	46.80	0	299	0.00%
2018/08/20	1	46.00	1	45.90	45.90	0	304	0.00%
2018/08/16	1	45.10	1	45.80	45.95	0	313	0.00%
2018/08/13	2	48.08	2	47.15	46.35	0	350	0.00%
2018/08/09	1	50.20	1	49.30	49.30	0	374	0.00%
2018/08/08	1	51.00	1	50.60	50.60	0	381	0.00%
2018/08/07	1	50.90	1	51.30	51.00	0	386	0.00%
2018/08/06	1	51.00	1	51.40	51.00	0	390	0.00%
2018/08/03	1	51.20	1	51.50	50.90	0	393	0.00%
2018/08/02	2	50.90	2	50.85	50.70	0	396	0.00%
2018/08/01	2	51.20	2	50.90	50.90	0	400	0.00%
2018/07/31	2	50.85	2	50.80	50.80	0	401	0.00%
2018/07/30	1	51.20	1	51.00	51.00	0	404	0.00%
2018/07/27	1	51.70	0	0.00	51.50	1	405	0.25%
2018/07/23	1	50.60	1	50.40	50.40	0	412	0.00%
2018/07/20	2	51.70	1	52.10	51.30	1	416	0.24%
2018/07/19	1	51.70	1	53.00	51.80	0	418	0.00%
2018/07/18	1	51.40	1	51.70	51.40	0	421	0.00%
2018/07/10	1	49.75	1	50.10	50.10	0	431	0.00%
2018/06/29	12	54.48	12	54.38	54.40	0	430	0.00%
2018/06/22	1	56.10	1	56.60	55.50	0	453	0.00%
2018/06/21	1	58.30	1	58.80	57.80	0	453	0.00%
2018/06/15	2	65.40	2	65.20	62.70	0	453	0.00%
2018/06/14	4	61.90	4	63.10	61.50	0	444	0.00%
2018/06/13	0	0.00	4	58.10	60.50	-4	456	-0.88%
2018/06/12	3	55.30	3	55.17	55.00	0	474	0.00%
2018/06/11	1	55.10	0	0.00	54.20	1	474	0.21%
2018/06/08	2	55.85	0	0.00	55.70	2	471	0.42%
2018/06/07	1	56.20	1	57.00	56.10	0	468	0.00%
2018/06/01	0	0.00	1	56.10	55.50	-1	460	-0.22%
2018/05/22	0	0.00	1	56.20	55.70	-1	519	-0.19%
2018/05/18	1	53.00	1	55.00	53.60	0	518	0.00%
2018/05/17	7	52.29	7	53.21	51.50	0	507	0.00%
2018/05/10	1	51.70	1	51.10	51.10	0	535	0.00%
2018/05/09	1	53.10	1	51.70	51.70	0	534	0.00%
2018/05/07	1	53.00	1	53.80	53.20	0	535	0.00%
2018/05/04	1	54.30	0	0.00	53.20	1	533	0.19%
2018/04/30	4	53.05	2	53.15	53.70	2	531	0.38%
2018/04/24	1	58.00	1	56.30	56.30	0	526	0.00%
2018/04/20	0	0.00	1	62.70	62.60	-1	524	-0.19%
2018/04/19	1	61.90	0	0.00	61.90	1	522	0.19%
2018/04/18	2	65.20	2	65.05	63.70	0	527	0.00%
2018/04/11	3	71.00	4	70.50	69.50	-1	548	-0.18%
2018/04/09	2	69.55	0	0.00	68.80	2	583	0.34%
2018/04/03	1	69.30	1	69.30	69.30	0	605	0.00%
2018/04/02	1	71.70	1	70.90	70.90	0	614	0.00%
2018/03/30	1	71.40	1	75.00	71.40	0	684	0.00%
2018/03/29	1	72.00	1	74.80	72.10	0	679	0.00%
2018/03/23	1	66.00	0	0.00	66.10	1	661	0.15%
2018/03/19	3	74.90	3	75.03	75.30	0	643	0.00%
2018/03/16	1	71.50	1	72.00	73.80	0	586	0.00%
2018/03/12	2	66.50	2	65.75	65.50	0	584	0.00%
2018/03/09	1	66.50	0	0.00	66.50	1	588	0.17%
2018/03/02	6	68.23	6	69.40	70.30	0	618	0.00%
2018/03/01	2	62.10	2	65.00	66.60	0	562	0.00%
2018/02/09	1	56.00	1	56.60	57.40	0	557	0.00%
2018/02/07	0	0.00	1	63.80	61.20	-1	559	-0.18%
2018/02/06	1	61.70	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.50	1	68.00	67.50	0	556	0.00%
2018/02/02	2	75.35	0	0.00	75.00	2	536	0.37%
2018/01/02	1	93.30	1	92.80	92.70	0	874	0.00%