晶碩 (6491)-國票-南京券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	363.00	356.00	-1	333	-0.30%
2024/12/10	1	365.00	0	0.00	364.50	1	337	0.30%
2024/12/06	0.2	365.67	0	0.00	363.50	0.2	322	0.05%
2024/12/05	0.1	375.00	0	0.00	369.50	0.1	316	0.03%
2024/11/15	0	0.00	1	372.00	370.00	-1	324	-0.31%
2024/10/30	1	378.00	0	0.00	375.50	1	355	0.28%
2024/10/24	2	399.00	0	0.00	398.00	2	360	0.55%
2024/10/23	1	399.50	0	0.00	400.00	1	359	0.28%
2024/10/11	0.1	418.00	0	0.00	416.00	0.1	386	0.03%
2024/10/07	0	0.00	1	429.00	431.50	-1	410	-0.24%
2024/10/04	1	426.00	1	438.00	426.00	0	418	0.00%
2024/10/01	1	439.00	0	0.00	439.00	1	432	0.23%
2024/09/24	0	0.00	0.1	419.00	421.00	-0.1	476	-0.02%
2024/09/03	1	419.00	0	0.00	414.00	1	591	0.17%
2024/08/23	3	428.00	0	0.00	436.00	3	653	0.46%
2024/08/22	6	436.00	0	0.00	429.50	6	662	0.91%
2024/08/05	0	398.00	10	409.20	389.00	-10	700	-1.42%
2024/08/02	5	423.00	0	0.00	426.00	5	688	0.73%
2024/07/30	2	427.00	0	0.00	426.00	2	731	0.27%
2024/07/17	0.1	454.00	0	0.00	454.50	0.1	819	0.01%
2024/07/03	0.1	455.00	0	0.00	451.50	0.1	849	0.01%
2024/06/26	0.2	482.50	1	480.00	482.50	-0.9	876	-0.10%
2024/06/24	0	0.00	1	486.50	485.00	-1	873	-0.11%
2024/06/21	0.1	478.00	0	0.00	475.50	0.1	874	0.01%
2024/06/20	0.8	480.75	0	0.00	478.00	0.8	880	0.09%
2024/06/19	1	486.00	0	0.00	478.00	1	882	0.11%
2024/06/18	0	0.00	0.2	477.00	491.50	-0.2	873	-0.02%
2024/06/17	0.3	475.50	0	0.00	475.00	0.3	867	0.03%
2024/06/12	0.1	477.00	0	0.00	474.00	0.1	903	0.01%
2024/06/07	0	0.00	10	476.75	476.00	-10	957	-1.04%
2024/05/23	0.1	484.50	0	0.00	480.50	0.1	957	0.01%
2024/05/03	1	521.00	1	525.00	501.00	0	958	0.00%
2024/04/25	20	515.00	1.2	501.83	520.00	18.8	878	2.14%
2024/04/16	0.1	457.00	0	0.00	458.50	0.1	804	0.01%
2024/04/15	1	479.00	1	482.00	475.50	0	791	0.00%
2024/04/02	0	0.00	0.1	491.00	485.50	-0.1	731	-0.01%
2024/03/26	0	0.00	0	457.50	449.00	0	668	0.00%
2024/03/20	0	0.00	0.2	460.00	458.00	-0.2	655	-0.03%
2024/03/19	0	0.00	4	457.38	453.50	-4	671	-0.60%
2024/03/18	3	444.50	0	0.00	446.00	3	653	0.46%
2024/03/15	2	442.98	1	439.00	434.00	1	646	0.16%
2024/03/06	0.1	405.00	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0	406.00	0	0.00	406.50	0	693	0.00%
2024/03/01	1	398.00	1	398.50	396.50	0	715	0.00%
2024/02/29	0	0.00	1	406.50	399.50	-1	738	-0.14%
2024/02/23	1	405.50	1	411.50	396.50	0	723	0.00%
2024/02/21	0	0.00	0.1	400.00	401.00	-0.1	740	-0.01%
2024/02/16	0.1	385.00	1	385.50	385.00	-0.9	754	-0.12%
2024/02/01	0.1	383.00	0	0.00	381.00	0.1	799	0.01%
2024/01/30	2	389.00	1	387.50	394.50	1	870	0.11%
2024/01/25	0.2	371.00	0	0.00	371.50	0.2	893	0.02%
2024/01/04	1	395.00	1	394.50	389.00	0	933	0.00%
2024/01/03	1.1	385.55	0	0.00	386.00	1.1	931	0.12%
2023/12/25	0	0.00	8	389.25	387.50	-8	1,043	-0.77%
2023/12/22	0	0.00	2	390.25	391.00	-2	1,052	-0.19%
2023/12/21	0.1	388.00	0	0.00	385.00	0.1	1,079	0.01%
2023/12/18	10	397.50	0	0.00	397.50	10	1,113	0.90%
2023/12/13	0	0.00	6	392.33	396.50	-6	1,082	-0.55%
2023/12/12	0	0.00	6	398.00	396.50	-6	1,070	-0.56%
2023/12/11	0	0.00	2	398.50	398.50	-2	1,067	-0.19%
2023/12/08	12	401.25	4	402.00	402.00	8	1,064	0.75%
2023/12/07	0.1	410.50	0	0.00	409.50	0.1	1,053	0.01%
2023/11/28	0	0.00	0.1	405.00	411.00	-0.1	990	-0.01%
2023/11/10	0	0.00	1	410.00	405.00	-1	889	-0.11%
2023/11/09	1	404.50	0	0.00	404.50	1	878	0.11%
2023/11/07	6	402.33	4	403.75	414.00	2	847	0.24%
2023/11/02	0.1	397.00	1	392.00	396.50	-1	762	-0.12%
2023/11/01	1	387.00	0	0.00	387.00	1	759	0.13%
2023/10/27	5	401.00	2	398.50	398.50	3	774	0.39%
2023/10/25	0	0.00	1	389.50	393.50	-1	774	-0.13%
2023/10/24	1	387.00	0	0.00	386.00	1	773	0.13%
2023/10/03	1	388.00	1	387.00	386.00	0	728	0.00%
2023/09/25	0	0.00	1	380.00	387.50	-1	714	-0.14%
2023/09/22	1	355.00	1	360.00	368.00	0	690	0.00%
2023/09/12	0	0.00	0	351.00	356.50	0	674	0.00%
2023/09/05	1	372.00	0	0.00	374.00	1	684	0.15%
2023/09/04	1	370.50	2	370.50	380.00	-1	698	-0.14%
2023/09/01	1	395.47	1	391.00	385.00	0	689	0.00%
2023/08/31	1	382.00	1	385.00	385.50	0	649	0.00%
2023/08/09	0	0.00	1	344.00	344.00	-1	670	-0.15%
2023/08/07	0	0.00	0	345.50	343.00	0	723	0.00%
2023/08/04	2	361.00	0	0.00	357.00	2	711	0.28%
2023/08/02	0	0.00	1	351.00	347.00	-1	701	-0.14%
2023/08/01	1	386.50	2	369.00	353.00	-1	699	-0.14%
2023/07/28	1	380.00	0	0.00	377.00	1	669	0.15%
2023/07/24	0	0.00	1	362.50	363.00	-1	678	-0.15%
2023/07/18	1	362.50	3	364.33	362.00	-2	696	-0.29%
2023/07/17	2	376.75	0	0.00	374.00	2	697	0.29%
2023/07/13	0	0.00	0	359.50	361.00	0	712	0.00%
2023/07/11	0	0.00	1	365.50	369.00	-1	711	-0.14%
2023/07/07	2	375.24	1	381.50	371.50	1	698	0.14%
2023/07/06	2	384.94	2	382.00	382.00	0	693	0.00%
2023/06/08	1	356.00	0	0.00	354.00	1	621	0.16%
2023/06/07	0	0.00	0	380.00	382.00	0	600	0.00%
2023/06/05	2	376.50	3	377.00	381.00	-1	591	-0.17%
2023/06/02	0	0.00	0	365.00	364.00	0	587	0.00%
2023/05/26	0	0.00	0	363.50	358.00	0	583	0.00%
2023/05/23	0	373.50	0.1	372.00	366.50	0	576	-0.01%
2023/05/15	0.1	353.00	0	0.00	352.50	0.1	593	0.01%
2023/05/02	2	417.00	1	423.00	415.00	1	560	0.18%
2023/04/27	0	0.00	1	422.50	420.00	-1	564	-0.18%
2023/04/26	1	411.50	0	0.00	415.00	1	593	0.17%
2023/04/24	1	412.00	1	423.50	421.50	0	622	0.00%
2023/04/21	1	414.00	1	422.50	421.50	0	628	0.00%
2023/04/13	0	0.00	1	427.00	416.00	-1	616	-0.16%
2023/03/27	1	412.00	0	0.00	411.00	1	676	0.15%
2023/03/21	0	0.00	1	432.00	429.50	-1	704	-0.14%
2023/03/09	1	422.50	0	0.00	421.50	1	893	0.11%
2023/03/03	1	445.50	1	448.00	439.00	0	911	0.00%
2023/02/06	1	467.00	0	0.00	463.00	1	985	0.10%
2023/02/01	0	0.00	0	461.00	464.00	0	974	0.00%
2023/01/16	1	448.05	1	454.50	451.50	0	970	0.00%
2023/01/13	2	439.25	2	445.00	443.00	0	950	0.00%
2023/01/09	0	0.00	1	422.50	425.50	-1	921	-0.11%
2023/01/06	1	415.00	1	410.00	411.50	0	911	0.00%
2023/01/05	2	421.25	1	420.00	413.50	1	907	0.11%
2022/12/27	1	418.00	1	420.50	425.00	0	857	0.00%
2022/12/21	0	0.00	1	419.00	417.00	-1	834	-0.12%
2022/12/20	1	400.00	0	0.00	400.00	1	821	0.12%
2022/12/12	0	0.00	0	406.00	402.50	0	810	0.00%
2022/12/07	0	0.00	0	412.00	413.00	0	789	0.00%
2022/12/06	1	424.00	3	424.00	410.00	-2	760	-0.26%
2022/12/05	1	419.00	0	0.00	414.50	1	723	0.14%
2022/12/02	1	390.01	1	393.50	384.00	0	674	0.00%
2022/12/01	2	373.25	3	375.83	378.00	-1	629	-0.16%
2022/11/24	1	362.00	1	338.00	367.00	0	613	0.00%
2022/11/23	4	347.00	3	347.50	349.00	1	572	0.17%
2022/11/02	1	299.50	1	302.00	301.50	0	487	0.00%
2022/10/25	0	0.00	5	275.00	275.00	-5	463	-1.08%
2022/10/04	0	0.00	0.1	380.00	381.00	-0.1	443	-0.02%
2022/09/23	0.1	369.50	0	0.00	363.00	0.1	429	0.02%
2022/09/22	0	0.00	0.1	376.00	380.50	-0.1	429	-0.02%
2022/09/21	0.1	354.78	0	0.00	353.00	0.1	418	0.02%
2022/09/05	1	413.00	0	0.00	405.50	1	431	0.23%
2022/09/02	1	441.50	2	434.50	441.50	-1	413	-0.24%
2022/08/26	0	0.00	1	416.00	416.00	-1	403	-0.25%
2022/08/23	1	414.00	0	0.00	413.00	1	424	0.24%
2022/08/17	0	0.00	1	434.50	427.00	-1	426	-0.23%
2022/08/16	1	416.50	1	414.50	415.00	0	417	0.00%
2022/08/04	1	401.50	0	0.00	400.00	1	407	0.25%
2022/08/03	1	419.00	0	0.00	406.00	1	401	0.25%
2022/07/12	1	403.00	1	398.50	401.00	0	380	0.00%
2022/05/31	0	0.00	5	430.00	441.50	-5	437	-1.14%
2022/05/26	1	383.50	0	0.00	382.00	1	435	0.23%
2022/05/06	0	0.00	1	402.50	401.00	-1	522	-0.19%
2022/04/22	3	406.33	0	0.00	420.50	3	550	0.55%
2022/04/19	2	415.75	0	0.00	416.00	2	560	0.36%
2022/04/01	1	505.00	0	0.00	509.00	1	672	0.15%
2022/03/30	54	512.61	0	0.00	517.00	54	668	8.07%
2022/03/28	1	478.00	0	0.00	490.00	1	682	0.15%
2022/03/03	0	0.00	25	461.18	454.00	-25	685	-3.65%
2022/03/01	0	0.00	5	450.50	452.00	-5	680	-0.73%
2022/02/18	1	461.50	2	460.75	465.00	-1	689	-0.15%
2022/02/17	2	455.00	1	457.00	452.00	1	683	0.15%
2022/01/21	10	420.00	0	0.00	415.00	10	735	1.36%
2022/01/07	5	440.00	0	0.00	448.50	5	707	0.71%
2022/01/05	5	430.50	5	434.00	430.00	0	681	0.00%
2022/01/04	5	422.20	5	423.50	423.50	0	662	0.00%
2021/12/20	1	401.00	1	395.00	392.00	0	634	0.00%
2021/12/14	5	405.00	0	0.00	405.00	5	629	0.79%
2021/12/01	2	439.50	2	437.00	437.00	0	635	0.00%
2021/11/22	5	471.50	0	0.00	472.50	5	690	0.72%
2021/11/03	5	512.00	0	0.00	517.00	5	815	0.61%
2021/11/02	0	0.00	1	545.00	553.00	-1	808	-0.12%
2021/11/01	1	555.00	0	0.00	532.00	1	811	0.12%
2021/10/05	0	0.00	1	515.00	524.00	-1	905	-0.11%
2021/09/14	1	545.00	2	541.00	546.00	-1	901	-0.11%
2021/09/09	2	514.00	0	0.00	509.00	2	912	0.22%
2021/09/01	1	602.00	1	592.00	574.00	0	901	0.00%
2021/08/31	1	581.00	3	584.33	598.00	-2	900	-0.22%
2021/08/30	3	571.00	1	559.00	581.00	2	884	0.23%
2021/08/20	1	509.00	1	525.00	505.00	0	879	0.00%
2021/08/18	0	0.00	20	507.00	507.00	-20	849	-2.35%
2021/08/12	1	447.00	1	453.50	447.00	0	854	0.00%
2021/08/09	2	478.25	2	482.00	478.00	0	854	0.00%
2021/08/06	1	468.50	1	473.00	466.50	0	851	0.00%
2021/08/05	5	461.00	0	0.00	472.00	5	840	0.59%
2021/07/28	0	0.00	20	474.80	465.00	-20	785	-2.55%
2021/07/22	0	0.00	5	585.40	573.00	-5	766	-0.65%
2021/07/14	0	0.00	5	530.00	520.00	-5	740	-0.68%
2021/07/08	0	0.00	3	565.00	555.00	-3	756	-0.40%
2021/06/28	0	0.00	2	630.00	628.00	-2	782	-0.26%
2021/06/25	0	0.00	2	618.00	608.00	-2	821	-0.24%
2021/06/23	0	0.00	1	678.00	646.00	-1	869	-0.12%
2021/06/22	1	648.00	1	660.00	648.00	0	862	0.00%
2021/06/21	2	625.00	2	610.00	620.00	0	852	0.00%
2021/06/18	1	597.00	1	593.00	606.00	0	858	0.00%
2021/06/16	1	590.00	1	589.00	582.00	0	911	0.00%
2021/06/11	1	561.00	1	561.00	544.00	0	952	0.00%
2021/06/03	103	507.83	1	518.00	511.00	102	1,104	9.24%	大買/鉅額交易
2021/06/02	1	524.00	1	528.00	532.00	0	1,148	0.00%
2021/05/28	4	506.25	0	0.00	506.00	4	1,251	0.32%
2021/05/27	5	500.00	0	0.00	504.00	5	1,251	0.40%
2021/05/24	3	485.83	2	485.75	478.50	1	1,211	0.08%
2021/05/18	1	400.00	1	406.00	425.50	0	1,168	0.00%
2021/05/17	2	409.00	2	414.50	387.00	0	1,174	0.00%
2021/05/13	1	423.50	1	428.50	423.00	0	1,186	0.00%
2021/05/12	3	484.67	3	493.33	439.50	0	1,187	0.00%
2021/05/11	2	479.25	2	486.50	488.00	0	1,180	0.00%
2021/05/10	1	483.00	1	487.00	483.00	0	1,170	0.00%
2021/05/06	1	408.00	1	412.50	420.00	0	1,150	0.00%
2021/05/04	2	427.25	2	440.00	427.50	0	1,139	0.00%
2021/05/03	5	450.00	0	0.00	454.50	5	1,134	0.44%
2021/04/29	1	456.00	1	451.00	456.00	0	1,131	0.00%
2021/04/28	5	435.00	0	0.00	436.00	5	1,127	0.44%
2021/04/27	4	438.00	0	0.00	439.50	4	1,135	0.35%
2021/04/22	4	425.75	0	0.00	424.00	4	1,138	0.35%
2021/04/21	2	430.00	0	0.00	433.00	2	1,133	0.18%
2021/04/15	1	402.50	4	404.25	400.00	-3	1,116	-0.27%
2021/04/13	1	393.50	1	384.50	386.00	0	1,107	0.00%
2021/04/09	5	386.00	0	0.00	392.00	5	1,116	0.45%
2021/04/08	6	389.67	1	397.00	388.50	5	1,104	0.45%
2021/04/06	11	384.95	0	0.00	382.50	11	1,089	1.01%
2021/03/31	1	383.50	1	383.00	382.00	0	1,089	0.00%
2021/03/30	6	395.08	9	400.94	386.50	-3	1,090	-0.28%
2021/03/29	2	386.75	0	0.00	385.50	2	1,089	0.18%
2021/03/26	1	378.00	5	379.10	391.50	-4	1,083	-0.37%
2021/03/25	2	356.50	0	0.00	356.00	2	1,051	0.19%
2021/03/24	1	363.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	376.00	1	377.00	366.00	0	1,063	0.00%
2021/03/22	4	362.75	1	367.50	365.50	3	1,084	0.28%
2021/03/19	1	369.00	1	369.50	360.00	0	1,120	0.00%
2021/03/18	3	362.00	4	349.88	357.00	-1	1,080	-0.09%
2021/03/17	3	348.50	2	353.00	347.00	1	1,055	0.09%
2021/03/12	4	342.50	2	334.50	328.00	2	1,027	0.19%
2021/03/11	5	336.70	5	331.50	350.50	0	983	0.00%
2021/03/10	0	0.00	1	316.00	319.00	-1	1,002	-0.10%
2021/03/09	1	326.50	1	328.00	332.00	0	999	0.00%
2021/03/08	2	326.50	4	322.63	327.00	-2	976	-0.20%
2021/03/05	3	303.00	2	303.50	307.00	1	910	0.11%
2021/03/04	1	276.00	1	272.50	279.50	0	864	0.00%
2021/03/03	1	287.00	1	289.50	285.00	0	842	0.00%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/02	10	254.40	10	245.00	245.50	0	792	0.00%
2021/01/22	1	246.50	1	246.00	245.00	0	928	0.00%
2021/01/11	0	0.00	40	267.68	268.00	-40	1,175	-3.40%
2021/01/05	1	267.50	1	276.50	273.50	0	1,193	0.00%
2021/01/04	0	0.00	1	284.50	282.00	-1	1,177	-0.08%
2020/12/29	1	284.00	1	283.50	283.00	0	1,218	0.00%
2020/12/23	3	286.67	2	291.00	280.00	1	1,205	0.08%
2020/12/21	1	278.00	2	278.00	277.50	-1	1,168	-0.09%
2020/12/16	0	0.00	1	285.50	282.50	-1	1,169	-0.09%
2020/12/15	1	271.00	1	272.00	268.50	0	1,155	0.00%
2020/12/14	3	267.50	0	0.00	263.50	3	1,144	0.26%
2020/12/10	1	254.00	0	0.00	260.50	1	1,221	0.08%
2020/12/08	2	255.25	2	255.25	256.00	0	1,213	0.00%
2020/12/04	0	0.00	1	257.00	256.00	-1	1,203	-0.08%
2020/12/03	2	260.50	2	263.50	275.00	0	1,154	0.00%
2020/12/01	1	257.00	1	259.00	256.50	0	1,142	0.00%
2020/11/26	1	252.50	1	252.50	252.50	0	1,158	0.00%
2020/11/09	2	258.50	2	262.25	254.00	0	1,146	0.00%
2020/11/03	1	246.00	1	246.50	250.00	0	1,120	0.00%
2020/11/02	0	0.00	1	261.00	240.00	-1	1,101	-0.09%
2020/10/30	1	261.50	0	0.00	255.00	1	1,059	0.09%
2020/10/27	4	239.13	4	240.00	234.50	0	986	0.00%
2020/10/22	0	0.00	3	240.00	239.00	-3	965	-0.31%
2020/10/20	1	227.50	2	231.00	236.50	-1	860	-0.12%
2020/10/06	1	215.00	0	0.00	208.50	1	793	0.13%
2020/10/05	1	210.00	0	0.00	216.00	1	789	0.13%
2020/09/29	1	202.00	0	0.00	202.50	1	792	0.13%
2020/09/25	0	0.00	1	198.00	194.00	-1	812	-0.12%
2020/09/11	0	0.00	1	192.50	190.00	-1	811	-0.12%
2020/09/08	3	193.00	0	0.00	188.00	3	882	0.34%
2020/09/03	2	204.50	2	203.50	195.00	0	947	0.00%
2020/08/18	0	0.00	1	181.50	184.00	-1	949	-0.11%
2020/08/17	3	180.50	2	179.00	179.50	1	940	0.11%
2020/08/04	1	182.50	0	0.00	180.00	1	905	0.11%
2020/07/28	2	184.50	2	184.50	186.50	0	869	0.00%
2020/07/27	0	0.00	3	177.33	180.00	-3	862	-0.35%
2020/07/24	0	0.00	2	185.00	179.50	-2	856	-0.23%
2020/07/17	9	196.22	9	193.39	185.50	0	819	0.00%
2020/07/16	1	202.00	1	201.50	203.00	0	794	0.00%
2020/07/15	3	198.00	5	199.20	194.00	-2	780	-0.26%
2020/07/10	3	191.67	2	193.00	188.00	1	722	0.14%
2020/07/08	4	195.75	4	195.25	192.50	0	709	0.00%
2020/07/03	1	206.50	1	209.00	199.00	0	679	0.00%
2020/07/02	11	199.50	11	199.59	197.00	0	636	0.00%
2020/07/01	2	189.00	6	186.92	192.50	-4	540	-0.74%
2020/06/30	0	0.00	2	178.00	175.00	-2	496	-0.40%
2020/06/29	2	173.50	2	177.50	173.50	0	496	0.00%
2020/06/24	2	176.00	0	0.00	175.50	2	499	0.40%
2020/06/22	0	0.00	4	179.63	180.00	-4	496	-0.81%
2020/06/19	1	176.50	0	0.00	176.50	1	490	0.20%
2020/06/18	9	185.50	7	184.29	181.50	2	486	0.41%
2020/06/17	3	183.83	5	183.40	184.00	-2	471	-0.42%
2020/06/16	6	182.17	5	181.60	180.50	1	463	0.22%
2020/06/15	7	183.36	8	186.19	184.50	-1	426	-0.23%
2020/06/12	2	178.50	1	180.00	175.50	1	386	0.26%
2020/06/11	9	173.39	9	174.11	176.00	0	368	0.00%
2020/06/10	3	169.33	3	169.17	169.00	0	317	0.00%
2020/06/09	9	165.28	9	165.17	168.00	0	305	0.00%
2020/06/08	2	167.25	2	166.75	159.00	0	291	0.00%
2020/06/05	11	165.36	12	164.54	163.50	-1	281	-0.35%
2020/06/04	4	153.88	3	153.83	159.50	1	248	0.40%
2020/06/03	1	144.00	0	0.00	145.00	1	224	0.45%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	2	132.00	0	0.00	136.00	2	214	0.93%
2020/05/29	2	128.00	0	0.00	127.00	2	210	0.95%
2020/05/15	1	123.00	0	0.00	120.00	1	209	0.48%
2020/05/13	0	0.00	3	126.33	126.00	-3	209	-1.44%
2020/05/04	0	0.00	1	125.00	123.00	-1	216	-0.46%
2020/04/30	1	132.00	0	0.00	127.50	1	217	0.46%
2020/04/28	2	117.00	0	0.00	116.50	2	211	0.94%
2020/04/17	1	119.00	0	0.00	117.00	1	216	0.46%
2020/04/10	1	117.00	2	119.25	113.50	-1	213	-0.47%
2020/04/09	1	115.00	0	0.00	116.00	1	215	0.46%
2020/04/08	0	0.00	1	104.00	105.50	-1	216	-0.46%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/03/30	0	0.00	2	97.40	99.00	-2	221	-0.90%
2020/03/27	2	100.75	0	0.00	101.00	2	215	0.93%
2020/03/25	2	92.00	0	0.00	89.70	2	206	0.97%
2019/12/31	0	0.00	1	179.00	181.50	-1	289	-0.35%
2019/12/11	1	176.00	0	0.00	174.00	1	271	0.37%
2019/12/10	0	0.00	1	171.00	171.00	-1	267	-0.37%
2019/12/09	0	0.00	2	174.75	174.00	-2	267	-0.75%
2019/12/06	2	175.00	0	0.00	174.50	2	266	0.75%
2019/12/04	0	0.00	3	175.00	172.00	-3	259	-1.16%
2019/12/03	3	172.17	0	0.00	175.50	3	251	1.19%
2019/11/25	0	0.00	1	170.00	168.50	-1	220	-0.45%
2019/11/22	1	171.00	0	0.00	170.50	1	219	0.46%
2019/10/23	0	0.00	1	166.00	166.50	-1	144	-0.69%
2019/10/21	1	170.50	0	0.00	170.50	1	137	0.72%
2019/10/15	0	0.00	1	167.50	162.50	-1	129	-0.77%
2019/10/14	1	171.00	0	0.00	168.50	1	120	0.83%
2019/10/08	0	0.00	2	177.75	173.00	-2	103	-1.94%