惠光 (6508)-國票-南京券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
80張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	32.10	0	0.00	31.95	0	91	0.05%
2024/04/15	0	0.00	20	31.95	32.05	-20	89	-22.45%
2024/02/22	0.1	34.35	0	0.00	34.25	0.1	79	0.09%
2024/01/24	0	34.20	0	0.00	34.05	0	75	0.00%
2024/01/16	0.1	34.50	0	0.00	34.25	0.1	74	0.10%
2023/12/08	0	0.00	7	34.45	34.40	-7	63	-11.11%
2023/08/25	0	0.00	5	33.70	33.60	-5	217	-2.30%
2023/07/21	1	37.90	1	36.35	36.35	0	206	0.00%
2023/04/18	5	40.55	0	0.00	40.05	5	348	1.43%
2023/03/03	5	39.80	5	40.05	40.30	0	379	0.00%
2023/03/01	5	40.40	5	39.89	39.55	0	362	0.00%
2023/02/20	7	38.87	7	38.98	38.90	0	342	0.00%
2022/12/06	0	0.00	4	38.38	38.20	-4	954	-0.42%
2022/12/01	0	0.00	3	38.75	38.65	-3	1,079	-0.28%
2022/11/30	6	38.77	1	39.00	38.20	5	1,112	0.45%
2022/11/09	0	0.00	3	36.80	36.50	-3	2,499	-0.12%
2022/11/04	3	37.25	0	0.00	37.50	3	2,600	0.12%
2022/11/02	0	0.00	1	37.30	37.15	-1	2,701	-0.04%
2022/10/27	0	0.00	2	36.33	36.35	-2	2,728	-0.07%
2022/10/24	3	36.15	0	0.00	36.15	3	2,784	0.11%
2022/10/21	0	0.00	9	35.90	35.60	-9	2,844	-0.32%
2022/10/19	5	36.30	5	36.65	36.55	0	2,834	0.00%
2022/10/11	20	40.85	0	0.00	40.60	20	3,185	0.63%
2022/10/07	2	41.73	10	42.08	42.00	-8	3,187	-0.25%
2022/10/06	4	41.33	0	0.00	41.60	4	3,201	0.12%
2022/10/05	12	41.66	0	0.00	41.60	12	3,246	0.37%
2022/10/04	6	40.63	5	41.25	41.30	1	3,445	0.03%
2022/09/29	0	0.00	8	39.55	39.10	-8	3,518	-0.23%
2022/09/26	0	0.00	7	45.95	45.40	-7	3,489	-0.20%
2022/09/21	0	0.00	1	47.10	47.10	-1	3,470	-0.03%
2022/09/20	1	47.95	96	47.93	47.90	-95	3,465	-2.74%
2022/09/19	7	47.95	0	0.00	48.40	7	3,465	0.20%
2022/09/16	5	49.40	4	49.93	49.50	1	3,440	0.03%
2022/09/15	3	49.60	10	49.59	49.60	-7	3,413	-0.21%
2022/09/13	5	48.80	0	0.00	48.40	5	3,356	0.15%
2022/09/12	4	48.18	13	48.76	48.80	-9	3,360	-0.27%
2022/09/08	5	47.50	39	47.98	48.30	-34	3,355	-1.01%
2022/09/07	16	47.52	39	48.43	47.80	-23	3,348	-0.69%
2022/09/06	7	48.96	1	47.20	46.70	6	3,266	0.18%
2022/09/05	17	48.75	3	48.82	48.45	14	3,245	0.43%
2022/09/02	1	50.50	0	0.00	50.40	1	3,287	0.03%
2022/09/01	21	52.85	5	54.56	51.20	16	3,279	0.49%
2022/08/31	10	51.00	0	0.00	50.90	10	3,132	0.32%
2022/08/30	42	51.84	8	50.86	51.80	34	3,104	1.10%
2022/08/29	6	49.77	6	50.77	49.60	0	3,028	0.00%
2022/08/26	14	50.74	12	51.40	50.50	2	2,985	0.07%
2022/08/25	79	51.70	8	51.15	50.70	71	2,940	2.41%
2022/08/24	35	51.37	125	51.12	50.00	-90	2,861	-3.15%	大賣/
2022/08/23	23	48.27	14	51.27	51.50	9	2,435	0.37%
2022/08/22	28	47.00	0	0.00	46.90	28	2,277	1.23%
2022/08/18	20	45.59	0	0.00	46.05	20	2,285	0.88%
2022/08/17	4	47.15	4	46.30	45.55	0	2,311	0.00%
2022/08/12	37	46.40	13	45.51	45.35	24	2,488	0.96%
2022/08/11	0	0.00	3	44.70	44.85	-3	2,492	-0.12%
2022/08/10	10	44.64	6	44.89	44.20	4	2,572	0.16%
2022/08/08	1	42.60	0	0.00	42.80	1	2,815	0.04%
2022/08/02	0	0.00	6	41.80	41.85	-6	3,655	-0.16%
2022/07/28	7	43.31	1	44.80	42.70	6	5,172	0.12%
2022/07/27	10	42.20	0	0.00	42.40	10	5,380	0.19%
2022/07/20	2	42.75	3	42.78	43.60	-1	7,065	-0.01%
2022/07/19	4	42.45	19	42.96	43.90	-15	7,205	-0.21%
2022/07/18	0	0.00	1	40.00	39.95	-1	7,361	-0.01%
2022/07/12	17	39.91	10	39.71	39.20	7	8,801	0.08%
2022/07/11	5	41.03	13	40.90	41.30	-8	9,800	-0.08%
2022/07/08	1	37.50	0	0.00	37.55	1	10,533	0.01%
2022/07/04	0	0.00	1	36.30	36.00	-1	12,889	-0.01%
2022/07/01	1	35.80	0	0.00	35.50	1	13,323	0.01%
2022/06/30	13	37.20	0	0.00	37.10	13	13,767	0.09%
2022/06/29	5	38.30	0	0.00	38.25	5	14,189	0.04%
2022/06/14	4	42.60	4	42.65	42.50	0	16,313	0.00%
2022/06/13	8	45.45	8	43.90	43.90	0	16,385	0.00%
2022/05/30	1	45.55	1	45.90	46.20	0	16,652	0.00%
2022/05/18	0	0.00	2	48.00	47.70	-2	16,166	-0.01%
2022/05/17	26	47.45	29	47.36	46.95	-3	16,081	-0.02%
2022/05/16	0	0.00	2	48.00	47.40	-2	15,960	-0.01%
2022/05/13	11	45.94	8	47.00	47.90	3	15,768	0.02%
2022/05/12	0	0.00	1	49.25	44.80	-1	15,550	-0.01%
2022/05/11	7	49.44	6	49.43	48.90	1	15,396	0.01%
2022/05/10	7	50.60	3	50.40	50.30	4	15,134	0.03%
2022/05/09	36	55.60	42	55.95	53.30	-6	14,877	-0.04%
2022/05/06	27	54.59	21	54.26	55.70	6	14,137	0.04%
2022/05/05	3	51.80	4	51.45	51.20	-1	13,480	-0.01%
2022/05/04	4	51.75	4	51.88	51.40	0	13,286	0.00%
2022/05/03	4	52.78	4	53.18	52.10	0	13,008	0.00%
2022/04/29	8	55.35	8	55.31	55.20	0	12,691	0.00%
2022/04/28	5	51.80	4	52.40	54.00	1	11,836	0.01%
2022/04/27	7	50.31	7	50.37	49.15	0	11,645	0.00%
2022/04/26	2	53.40	2	51.80	51.00	0	11,387	0.00%
2022/04/25	13	55.52	13	54.62	54.10	0	11,082	0.00%
2022/04/22	2	59.60	3	58.40	55.20	-1	10,802	-0.01%
2022/04/21	10	61.26	1	59.00	59.00	9	10,542	0.09%
2022/04/20	22	61.88	33	62.68	61.40	-11	10,308	-0.11%
2022/04/19	20	62.59	8	63.58	60.40	12	9,968	0.12%
2022/04/18	12	60.26	12	62.20	63.60	0	9,439	0.00%
2022/04/15	26	58.63	22	60.05	57.90	4	9,004	0.04%
2022/04/14	9	55.00	29	54.58	57.30	-20	7,796	-0.26%
2022/04/13	22	53.34	1	56.20	52.10	21	6,980	0.30%
2022/04/12	53	55.94	51.4	56.92	53.90	1.6	6,479	0.02%
2022/04/11	1.1	53.71	2	53.05	54.50	-0.9	5,566	-0.02%
2022/04/08	27.2	49.08	26	48.28	49.60	1.2	5,215	0.02%
2022/04/07	3	46.62	5	47.90	45.10	-2	4,576	-0.04%
2022/04/06	14	47.10	10	47.03	47.00	4	4,128	0.10%
2022/04/01	5	45.85	3	45.37	45.00	2	3,665	0.05%
2022/03/31	2	42.25	0	0.00	42.00	2	3,236	0.06%
2022/03/29	17	45.15	18	45.85	45.35	-1	2,788	-0.04%
2022/03/28	2	42.75	4	42.75	44.30	-2	2,029	-0.10%
2022/03/25	2	39.48	19.4	38.93	40.30	-17.4	1,535	-1.13%
2022/03/23	6	37.45	7	37.05	37.30	-1	1,193	-0.08%
2022/03/22	17	37.24	20	37.67	38.30	-3	1,133	-0.26%
2022/03/18	10	36.39	10	35.88	35.35	0	1,011	0.00%
2022/03/17	4	34.80	4	34.58	34.80	0	963	0.00%
2022/03/16	19	35.49	36	35.32	34.80	-17	932	-1.82%
2022/03/15	82	38.79	52	38.73	34.50	30	836	3.59%
2022/03/14	18	36.40	17	36.59	37.10	1	430	0.23%
2022/03/07	2	34.95	1	34.40	34.35	1	317	0.32%
2022/02/21	0	0.00	1	35.15	34.50	-1	271	-0.37%
2022/02/18	1	36.00	0	0.00	35.30	1	264	0.38%
2022/01/05	0	0.00	3	32.45	32.45	-3	901	-0.33%
2022/01/04	0	0.00	1	32.60	32.55	-1	904	-0.11%
2021/12/27	0	0.00	2	32.55	32.50	-2	919	-0.22%
2021/12/24	2	33.00	0	0.00	32.80	2	917	0.22%
2021/12/23	1	32.95	0	0.00	32.90	1	918	0.11%
2021/11/29	1	32.10	0	0.00	32.50	1	905	0.11%
2021/11/24	1	32.90	0	0.00	33.10	1	887	0.11%
2021/11/22	1	33.00	0	0.00	32.95	1	887	0.11%
2021/11/08	0	0.00	10	35.65	34.85	-10	835	-1.20%
2021/11/05	10	35.25	0	0.00	34.85	10	820	1.22%
2021/11/02	0	0.00	3	34.20	33.40	-3	746	-0.40%
2021/10/22	3	35.15	2	35.00	34.40	1	607	0.16%
2021/10/21	2	37.30	0	0.00	36.60	2	556	0.36%
2021/10/20	1	38.90	1	38.20	38.00	0	489	0.00%
2021/10/19	5	38.20	8	38.79	39.30	-3	348	-0.86%
2021/10/18	22	34.04	22	34.46	35.75	0	275	0.00%
2021/10/14	3	32.05	0	0.00	32.10	3	201	1.49%
2021/10/08	2	31.43	2	31.13	31.15	0	174	0.00%
2021/08/11	8	31.28	8	31.30	31.10	0	115	0.00%
2020/05/06	4	32.95	4	33.24	33.25	0	167	0.00%
2019/05/15	3	29.95	3	30.20	29.95	0	68	0.00%