達爾膚 (6523)-國票-南京券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	151.00	0	0.00	151.00	1	68	1.46%
2024/12/03	1	150.00	0	0.00	150.00	1	67	1.47%
2024/11/08	2	160.00	0	0.00	160.50	2	54	3.64%
2024/10/01	1	155.50	1	154.00	153.50	0	70	0.00%
2024/04/15	0	181.00	0	0.00	179.00	0	171	0.00%
2023/12/01	0	0.00	1	152.00	151.00	-1	417	-0.24%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/10/12	1	132.00	0	0.00	130.50	1	394	0.25%
2023/10/11	1	149.50	0	0.00	137.00	1	388	0.26%
2023/09/15	1	143.50	1	144.50	143.50	0	380	0.00%
2023/07/20	0	0.00	2	136.75	138.50	-2	630	-0.32%
2023/07/19	2	140.00	0	0.00	142.00	2	649	0.31%
2023/07/12	0	0.00	5	130.80	128.00	-5	828	-0.60%
2023/07/11	5	132.60	0	0.00	133.00	5	833	0.60%
2023/07/10	0	0.00	0	121.50	121.00	0	857	0.00%
2023/06/14	0	0.00	1	128.50	128.50	-1	855	-0.12%
2023/06/09	0	0.00	0	133.50	131.50	0	848	0.00%
2023/06/06	1	132.00	0	0.00	133.50	1	844	0.12%
2023/05/26	0	0.00	0	124.00	123.50	0	854	0.00%
2023/05/22	0	128.50	0	0.00	128.50	0	884	0.00%
2023/05/10	0	0.00	0	132.00	130.50	0	853	0.00%
2023/05/09	0	0.00	0	143.50	144.50	0	824	0.00%
2023/05/03	2	154.00	3	151.50	153.00	-1	758	-0.13%
2023/05/02	2	154.25	1	147.00	149.00	1	716	0.14%
2023/04/27	0	0.00	0	143.00	146.50	0	667	0.00%
2023/04/24	2	146.25	2	147.50	146.50	0	617	0.00%
2023/04/21	1	140.27	1	141.00	141.00	0	585	0.01%
2023/04/20	0	0.00	1	145.50	147.50	-1	524	-0.19%
2023/04/19	1	144.50	0	0.00	144.50	1	495	0.20%
2023/04/17	1	142.00	1	141.00	143.00	0	398	0.00%
2023/04/13	4	126.00	5	127.50	125.00	-1	326	-0.31%
2023/02/23	2	117.50	1	115.00	114.00	1	625	0.16%
2023/02/21	0	0.00	1	113.50	112.50	-1	597	-0.17%
2023/02/20	3	112.33	2	113.00	112.00	1	595	0.17%
2023/02/03	1	108.50	1	109.00	106.50	0	556	0.00%
2023/01/13	1	104.50	1	104.50	103.00	0	535	0.00%
2023/01/04	0	0.00	0	105.00	102.00	0	515	0.00%
2022/12/29	0	0.00	0.1	103.50	104.00	-0.1	509	-0.02%
2022/12/28	1.1	113.14	1	107.50	106.50	0.1	503	0.02%
2022/12/27	2	105.00	5.1	105.73	109.00	-3.1	456	-0.67%
2022/12/26	3	106.00	0	0.00	104.00	3	436	0.69%
2022/12/23	0.1	106.00	0	0.00	103.00	0.1	416	0.01%
2022/12/22	0	0.00	0.1	109.00	108.50	-0.1	404	-0.02%
2022/12/21	0	106.00	0	0.00	105.00	0	398	0.01%
2022/12/19	0.1	106.50	0	0.00	106.00	0.1	383	0.01%
2022/12/15	0	104.50	0	0.00	105.50	0	372	0.01%
2022/12/09	0	0.00	2	114.00	116.00	-2	323	-0.62%
2022/12/08	10	113.60	12	115.33	109.00	-2	287	-0.69%
2022/12/07	7	115.29	3	115.33	112.50	4	208	1.91%
2022/12/06	1	106.50	1	107.50	108.00	0	126	0.00%
2022/09/26	2	98.85	2	98.00	95.30	0	151	0.00%
2022/09/19	1	101.50	1	101.50	101.50	0	161	0.00%
2022/06/28	1	86.50	1	86.60	84.60	0	124	0.00%
2022/05/31	1	86.80	1	87.20	86.00	0	149	0.00%
2022/05/13	1	80.70	1	80.10	79.90	0	165	0.00%
2022/01/04	0	0.00	1	102.50	101.50	-1	794	-0.13%
2021/12/30	1	101.50	0	0.00	100.50	1	790	0.13%
2021/12/29	0	0.00	0	109.50	107.50	0	771	0.00%
2021/12/14	2	109.50	2	108.50	103.50	0	679	0.00%
2021/12/13	1	124.50	1	113.50	113.50	0	635	0.00%
2021/11/24	0	0.00	5	146.70	148.50	-5	403	-1.24%
2021/11/23	5	148.00	0	0.00	148.50	5	399	1.25%
2021/11/22	0	0.00	2	148.50	136.00	-2	388	-0.51%
2021/11/19	5	139.20	3	139.83	141.50	2	371	0.54%
2021/11/17	2	131.50	2	131.00	127.00	0	351	0.00%
2021/11/16	0	0.00	7	122.50	122.50	-7	306	-2.28%
2021/11/15	7	111.43	0	0.00	111.50	7	275	2.54%
2021/10/18	1	86.90	1	87.40	86.70	0	193	0.00%
2021/08/10	1	76.00	1	76.70	76.70	0	148	0.00%
2021/06/10	0	79.80	0	0.00	79.30	0	380	0.00%
2021/03/15	0	0.00	1	87.40	87.50	-1	492	-0.20%
2021/03/12	3	85.90	3	86.60	85.30	0	477	0.00%
2021/03/11	1	87.50	0	0.00	83.90	1	442	0.23%
2021/03/10	0	0.00	2	87.10	86.80	-2	416	-0.48%
2021/03/09	3	86.97	1	87.30	88.00	2	366	0.55%
2021/03/03	0	0.00	1	74.70	74.50	-1	185	-0.54%
2021/02/26	1	73.80	1	74.20	72.70	0	180	0.00%
2021/02/18	6	70.43	6	71.00	72.00	0	201	0.00%
2020/11/26	0	0.00	1	71.20	71.20	-1	184	-0.54%
2020/11/25	0	0.00	1	70.90	70.60	-1	183	-0.54%
2020/11/24	0	0.00	2	71.30	70.90	-2	182	-1.10%
2020/11/20	1	71.30	3	72.27	72.90	-2	174	-1.14%
2020/11/19	1	67.10	3	67.00	67.90	-2	153	-1.30%
2020/11/17	1	66.90	1	66.60	66.70	0	145	0.00%
2020/10/30	2	60.90	0	0.00	60.90	2	117	1.70%
2020/09/14	0	0.00	1	59.60	59.80	-1	398	-0.25%
2020/09/10	1	61.50	0	0.00	60.40	1	419	0.24%
2020/08/10	2	61.90	0	0.00	61.90	2	507	0.39%
2020/07/17	1	66.70	0	0.00	66.40	1	599	0.17%
2020/07/14	1	73.80	0	0.00	73.10	1	610	0.16%
2020/07/13	1	74.80	0	0.00	74.60	1	611	0.16%
2020/07/09	1	75.50	1	78.80	78.50	0	639	0.00%
2020/07/02	0	0.00	2	73.70	74.30	-2	648	-0.31%
2020/06/30	0	0.00	1	73.60	73.80	-1	655	-0.15%
2020/06/29	0	0.00	2	72.00	71.40	-2	660	-0.30%
2020/06/22	24	78.06	22	78.38	78.50	2	665	0.30%
2020/06/19	3	71.47	2	73.10	74.00	1	595	0.17%
2020/06/17	1	66.50	4	65.33	65.00	-3	571	-0.52%
2020/06/15	3	63.30	1	64.00	63.30	2	587	0.34%
2020/06/11	1	67.30	1	66.40	65.50	0	593	0.00%
2020/06/04	1	65.30	2	66.15	65.10	-1	633	-0.16%
2020/06/03	1	64.30	1	64.30	65.00	0	637	0.00%
2020/06/02	0	0.00	5	63.56	63.60	-5	653	-0.77%
2020/06/01	0	0.00	2	64.20	63.80	-2	676	-0.30%
2020/05/28	2	63.20	0	0.00	63.10	2	708	0.28%
2020/05/26	1	65.70	2	64.75	64.50	-1	736	-0.14%
2020/05/25	0	0.00	3	64.40	64.50	-3	744	-0.40%
2020/05/19	1	63.00	0	0.00	63.00	1	811	0.12%
2020/05/13	1	63.40	0	0.00	63.70	1	900	0.11%
2020/05/11	1	63.10	0	0.00	63.20	1	910	0.11%
2020/05/08	3	65.60	4	65.10	65.00	-1	912	-0.11%
2020/05/07	0	0.00	4	67.63	67.60	-4	906	-0.44%
2020/05/06	1	66.90	0	0.00	65.40	1	889	0.11%
2020/04/30	3	63.50	1	63.60	63.60	2	865	0.23%
2020/04/29	3	62.83	1	62.70	62.80	2	864	0.23%
2020/04/28	1	62.30	0	0.00	62.40	1	862	0.12%
2020/04/23	2	60.80	0	0.00	60.90	2	879	0.23%
2020/04/22	1	59.90	1	60.40	60.40	0	879	0.00%
2020/04/17	0	0.00	1	61.80	61.50	-1	861	-0.12%
2020/04/16	1	62.40	0	0.00	62.10	1	855	0.12%
2020/04/15	0	0.00	1	61.40	61.40	-1	849	-0.12%
2020/04/14	8	60.69	7	61.30	62.10	1	843	0.12%
2020/04/10	4	54.95	4	55.00	54.00	0	794	0.00%
2020/04/09	1	54.10	1	53.30	53.30	0	797	0.00%
2020/04/08	0	0.00	3	54.00	54.40	-3	814	-0.37%
2020/04/07	1	51.50	0	0.00	51.60	1	857	0.12%
2020/04/06	0	0.00	1	50.60	51.20	-1	909	-0.11%
2020/04/01	1	50.00	0	0.00	49.90	1	927	0.11%
2020/03/31	4	50.80	1	49.85	49.85	3	932	0.32%
2020/03/30	1	48.20	5	48.20	49.20	-4	918	-0.44%
2020/03/27	0	0.00	1	47.00	47.00	-1	901	-0.11%
2020/03/25	1	47.10	0	0.00	45.90	1	875	0.11%
2020/03/23	6	42.03	29	42.11	42.45	-23	857	-2.68%
2020/03/20	16	45.06	16	45.15	45.00	0	844	0.00%
2020/03/19	5	43.01	0	0.00	42.30	5	832	0.60%
2020/03/18	3	49.05	3	50.20	47.00	0	821	0.00%
2020/03/17	20	49.60	20	50.10	49.40	0	815	0.00%
2020/03/16	6	53.30	6	53.90	50.60	0	807	0.00%
2020/03/13	11	53.09	11	53.12	53.20	0	801	0.00%
2020/03/12	11	59.55	9	60.27	58.10	2	786	0.25%
2020/03/11	20	66.27	19	66.12	64.50	1	767	0.13%
2020/03/10	28	66.23	27	66.34	66.00	1	756	0.13%
2020/03/09	22	70.38	22	71.27	67.80	0	744	0.00%
2020/03/06	19	75.95	19	76.14	73.00	0	735	0.00%
2020/03/05	16	78.94	17	79.44	77.60	-1	725	-0.14%
2020/03/04	12	91.27	8	91.45	91.00	4	717	0.56%
2020/03/03	3	92.70	5	93.80	92.10	-2	735	-0.27%
2020/03/02	15	93.22	19	93.34	93.00	-4	737	-0.54%
2020/02/27	8	92.89	11	93.23	91.50	-3	726	-0.41%
2020/02/26	4	91.20	2	91.00	90.40	2	724	0.28%
2020/02/25	25	93.24	5	92.86	92.50	20	730	2.74%
2020/02/21	0	0.00	3	98.50	98.50	-3	693	-0.43%
2020/02/20	0	0.00	1	97.30	96.20	-1	672	-0.15%
2020/02/19	4	96.38	3	97.73	97.90	1	649	0.15%
2020/02/18	6	89.45	12	86.57	90.90	-6	582	-1.03%
2020/02/17	6	82.60	0	0.00	82.70	6	556	1.08%
2020/02/12	0	0.00	16	84.19	85.30	-16	546	-2.93%
2020/02/11	3	81.20	5	82.30	81.20	-2	536	-0.37%
2020/02/10	18	81.00	0	0.00	80.60	18	527	3.41%
2020/01/17	16	97.63	16	98.06	95.00	0	490	0.00%
2020/01/16	5	94.50	0	0.00	94.20	5	473	1.06%
2020/01/15	0	0.00	1	95.00	95.30	-1	469	-0.20%
2020/01/13	0	0.00	0.1	99.00	95.10	-0.1	465	-0.01%
2020/01/03	2	99.25	0	0.00	97.50	2	435	0.46%
2020/01/02	2	102.25	1	103.50	103.00	1	421	0.24%
2019/12/31	2	98.00	0	0.00	101.50	2	393	0.51%
2019/12/30	2	94.85	11	96.15	96.40	-9	336	-2.67%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/26	5	79.80	0	0.00	79.80	5	245	2.04%
2019/12/16	3	67.00	3	66.90	66.70	0	222	0.00%
2019/12/03	3	79.00	3	78.07	76.50	0	191	0.00%
2019/12/02	6	76.80	0	0.00	76.80	6	184	3.25%
2019/11/29	5	78.26	5	78.68	80.50	0	173	0.00%
2019/11/28	9	80.20	8	80.48	76.50	1	156	0.64%
2019/11/27	12	73.93	12	74.03	77.30	0	116	0.00%
2019/11/25	13	75.22	13	74.55	70.30	0	96	0.00%
2019/11/22	13	71.48	13	72.08	73.70	0	78	0.00%
2019/11/21	1	65.60	1	65.40	67.00	0	58	0.00%
2019/09/24	0	0.00	3	62.70	63.30	-3	84	-3.57%
2019/08/30	3	62.97	3	63.80	63.10	0	87	0.00%
2019/08/22	2	61.20	2	61.00	61.60	0	90	0.00%
2019/07/25	0	0.00	1	65.40	65.10	-1	136	-0.73%
2019/07/24	1	66.70	0	0.00	66.50	1	133	0.75%
2019/07/18	0	0.00	1	69.80	68.30	-1	123	-0.81%
2019/07/17	1	72.90	0	0.00	72.00	1	117	0.85%
2019/06/05	4	79.05	4	79.60	78.00	0	94	0.00%
2019/05/31	1	77.50	0	0.00	76.90	1	92	1.09%
2019/05/23	1	78.50	1	77.70	78.20	0	89	0.00%
2019/05/22	2	80.35	2	80.85	77.80	0	87	0.00%
2019/05/20	15	79.76	15	80.05	77.20	0	85	0.00%
2019/05/16	2	74.10	2	74.10	73.00	0	74	0.00%
2019/05/13	5	71.46	5	72.64	69.00	0	59	0.00%
2019/04/11	2	72.65	2	72.30	71.10	0	46	0.00%
2019/04/09	2	68.50	2	68.30	67.90	0	42	0.00%
2019/02/18	4	76.40	3	76.57	74.60	1	42	2.35%
2019/02/15	2	72.60	2	73.80	75.40	0	35	0.00%
2018/12/14	11	72.07	11	73.31	70.80	0	37	0.00%
2018/11/09	2	64.00	2	63.50	63.50	0	35	0.00%
2018/10/18	1	62.80	0	0.00	63.20	1	83	1.19%
2018/08/13	0	0.00	1	98.30	94.00	-1	217	-0.46%
2018/08/07	4	102.75	3	104.17	106.50	1	234	0.43%
2018/08/06	5	99.80	5	100.60	101.50	0	243	0.00%
2018/07/13	3	104.00	3	105.00	105.00	0	350	0.00%
2018/07/12	5	97.58	5	99.24	102.00	0	343	0.00%
2018/06/13	5	106.60	5	106.50	102.50	0	425	0.00%
2018/06/12	8	100.96	8	101.63	102.00	0	418	0.00%
2018/05/29	6	104.17	6	103.67	102.50	0	409	0.00%
2018/05/23	1	106.00	1	105.00	105.50	0	395	0.00%
2018/05/15	1	143.50	1	145.50	138.00	0	344	0.00%
2018/05/14	0	0.00	1	137.00	136.50	-1	334	-0.30%
2018/05/07	3	143.00	4	144.13	139.50	-1	286	-0.35%
2018/05/04	1	158.00	1	161.00	149.00	0	278	0.00%
2018/05/03	3	160.67	2	161.75	162.00	1	260	0.38%
2018/05/02	2	152.25	2	154.50	147.50	0	237	0.00%
2018/04/26	0	0.00	1	144.00	138.00	-1	230	-0.43%
2018/04/25	1	140.50	0	0.00	143.50	1	226	0.44%
2018/04/24	5	147.00	7	148.57	132.50	-2	219	-0.91%
2018/04/23	6	144.08	3	144.33	147.00	3	205	1.46%
2018/04/13	0	0.00	1	139.00	140.00	-1	188	-0.53%
2018/04/10	0	0.00	2	163.00	160.50	-2	170	-1.17%
2018/04/09	5	171.40	4	170.75	178.00	1	170	0.59%
2018/04/03	3	153.67	3	156.33	162.00	0	164	0.00%
2018/04/02	5	143.30	4	144.00	147.50	1	146	0.68%
2018/03/30	3	127.67	3	127.17	122.50	0	118	0.00%
2018/03/29	2	122.00	2	123.75	125.50	0	109	0.00%
2018/01/25	1	89.30	0	0.00	88.90	1	69	1.43%
2018/01/03	7	94.91	7	96.23	95.60	0	50	0.00%