捷敏-KY (6525)-國票-南京券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	68.20	0	0.00	67.70	0.1	578	0.02%
2024/11/28	1	69.00	13	69.00	69.30	-12	570	-2.11%
2024/11/20	7	70.20	0	0.00	70.60	7	543	1.29%
2024/11/18	7	70.70	0	0.00	70.70	7	537	1.30%
2024/11/13	0	0.00	1	71.20	71.00	-1	521	-0.19%
2024/11/12	1	70.70	0	0.00	70.80	1	519	0.19%
2024/10/28	9	74.43	0	0.00	72.40	9	416	2.16%
2024/10/24	19	75.96	0	0.00	75.20	19	382	4.96%
2024/10/23	10	75.90	12	78.46	78.70	-2	363	-0.55%
2024/10/22	2	75.45	1	75.60	77.50	1	331	0.30%
2024/10/16	1	74.50	0	0.00	74.00	1	269	0.37%
2024/10/15	1	74.00	58	75.71	75.00	-57	238	-23.93%
2024/10/14	0	0.00	1	70.70	70.80	-1	170	-0.59%
2024/10/11	1	70.80	0	0.00	70.10	1	146	0.68%
2024/09/30	5	64.50	0	0.00	64.70	5	127	3.91%
2024/09/04	1	62.90	0.1	63.60	62.90	0.9	150	0.61%
2024/08/28	0	0.00	0.1	66.20	65.70	-0.1	158	-0.05%
2024/08/19	0	0.00	10	65.15	65.30	-10	198	-5.04%
2024/08/12	0	0.00	0	64.80	64.00	0	212	0.00%
2024/08/09	10	63.50	0	0.00	63.90	10	212	4.70%
2024/08/05	12.1	60.19	3	60.57	60.50	9.1	213	4.25%
2024/07/01	8	66.65	0	0.00	66.50	8	175	4.56%
2024/06/26	2	67.10	0	0.00	67.80	2	174	1.14%
2024/06/18	1	66.00	0	0.00	66.00	1	165	0.60%
2024/06/17	2	66.20	0	0.00	66.30	2	167	1.19%
2024/06/13	1	65.20	0	0.00	66.00	1	165	0.60%
2024/06/06	2	65.75	0	0.00	65.60	2	164	1.22%
2024/05/30	2	67.45	0	0.00	67.40	2	156	1.27%
2024/05/29	0	0.00	6	71.50	71.70	-6	153	-3.90%
2024/05/28	0	0.00	10	72.10	71.60	-10	147	-6.76%
2024/05/27	40	72.00	0	0.00	72.10	40	142	28.02%
2024/05/24	1	71.10	1	71.90	71.70	0	137	0.00%
2024/05/23	0	0.00	10	71.00	70.80	-10	130	-7.68%
2024/05/17	3	69.90	0	0.00	69.20	3	116	2.58%
2024/05/16	0	0.00	0.1	70.10	70.60	-0.1	113	-0.06%
2024/05/14	0	0.00	0.1	70.00	70.20	-0.1	110	-0.08%
2024/05/13	0	0.00	0.1	69.60	69.90	-0.1	108	-0.08%
2024/05/08	2	69.00	0	0.00	68.90	2	102	1.95%
2024/04/29	0	0.00	0	68.00	67.60	0	92	-0.02%
2024/04/17	1	67.90	0	0.00	67.90	1	90	1.10%
2024/04/09	10	68.20	0	0.00	68.10	10	87	11.37%
2024/03/29	10	68.40	0	0.00	67.70	10	85	11.68%
2024/03/26	5	67.90	0	0.00	67.60	5	86	5.79%
2024/03/25	6	68.20	0	0.00	68.40	6	84	7.10%
2024/03/07	5.1	67.31	0	0.00	67.20	5.1	77	6.59%
2024/03/01	0.1	67.60	0	0.00	67.80	0.1	78	0.11%
2024/02/27	4	67.50	0	0.00	67.80	4	77	5.15%
2024/02/23	0.1	67.80	0	0.00	67.50	0.1	77	0.11%
2024/01/24	0.1	65.80	0	0.00	66.20	0.1	70	0.12%
2023/09/07	0	0.00	3	66.01	66.30	-3	124	-2.44%
2023/08/28	1	63.00	0	0.00	63.00	1	144	0.69%
2023/08/23	3	62.80	0	0.00	64.20	3	150	2.00%
2023/08/22	3	63.33	0	0.00	62.60	3	150	2.00%
2023/08/21	3	64.07	0	0.00	63.90	3	148	2.03%
2023/08/18	5	65.64	0	0.00	65.70	5	146	3.43%
2023/08/14	3	66.30	0	0.00	65.80	3	148	2.02%
2023/08/11	2	67.90	0	0.00	67.40	2	145	1.37%
2023/08/09	1	69.00	0	0.00	68.50	1	145	0.69%
2023/08/08	3	69.80	0	0.00	69.70	3	142	2.10%
2023/07/28	1	70.00	0	0.00	70.80	1	138	0.72%
2023/07/17	1	70.10	0	0.00	70.70	1	141	0.71%
2023/07/14	1	70.30	0	0.00	70.30	1	142	0.70%
2023/07/06	1	72.00	0	0.00	71.70	1	143	0.70%
2023/07/03	0	0.00	5	72.02	71.90	-5	143	-3.48%
2023/06/20	1	73.70	0	0.00	73.20	1	150	0.67%
2023/06/19	0	0.00	1	79.40	79.40	-1	147	-0.68%
2023/04/25	2	72.00	0	0.00	71.20	2	155	1.29%
2023/04/21	1	73.00	0	0.00	72.60	1	153	0.65%
2023/04/20	4	74.43	0	0.00	74.00	4	150	2.66%
2023/04/18	0	0.00	1	76.50	76.30	-1	147	-0.68%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/22	0	0.00	2	76.70	76.80	-2	127	-1.57%
2023/03/14	2	72.90	0	0.00	72.90	2	122	1.63%
2023/03/13	1	72.80	0	0.00	72.90	1	124	0.80%
2023/03/10	2	73.95	0	0.00	74.10	2	124	1.61%
2023/03/03	0	0.00	17	74.76	75.30	-17	124	-13.69%
2023/03/01	6	74.25	0	0.00	74.10	6	123	4.85%
2023/02/24	6	74.50	0	0.00	74.50	6	122	4.88%
2023/02/23	5	73.26	2	73.90	74.30	3	120	2.49%
2023/02/22	2	73.30	0	0.00	73.30	2	122	1.63%
2023/02/20	1	72.80	1	73.20	74.10	0	120	0.00%
2023/02/14	1	72.40	1	71.80	71.80	0	125	0.00%
2023/02/13	2	72.40	2	71.90	71.90	0	124	0.00%
2023/02/03	0	0.00	10	71.80	71.60	-10	114	-8.75%
2023/01/16	1	69.00	0	0.00	68.90	1	106	0.94%
2023/01/13	4	69.00	0	0.00	69.10	4	105	3.78%
2023/01/12	2	69.25	0	0.00	69.00	2	106	1.89%
2023/01/10	1	69.30	0	0.00	69.10	1	106	0.94%
2023/01/06	1	69.70	0	0.00	70.20	1	110	0.91%
2023/01/05	0	0.00	10	69.90	69.80	-10	115	-8.69%
2023/01/04	1	69.70	0	0.00	69.70	1	115	0.86%
2022/12/29	1	68.00	0	0.00	68.50	1	114	0.87%
2022/12/22	5	69.88	0	0.00	69.50	5	120	4.15%
2022/12/15	0	0.00	1	71.90	71.80	-1	130	-0.77%
2022/12/06	0	0.00	4	71.20	70.90	-4	131	-3.04%
2022/11/23	5	69.10	0	0.00	69.40	5	127	3.92%
2022/11/21	1	69.30	0	0.00	69.40	1	143	0.70%
2022/11/01	4	62.90	0	0.00	63.00	4	206	1.94%
2022/10/13	10	60.80	0	0.00	60.50	10	231	4.32%
2022/09/28	5	68.50	0	0.00	67.60	5	274	1.82%
2022/09/22	1	74.50	0	0.00	74.80	1	291	0.34%
2022/08/17	6	74.30	0	0.00	74.30	6	288	2.08%
2022/08/08	5	73.30	0	0.00	73.60	5	278	1.79%
2022/07/27	2	75.00	0	0.00	75.90	2	271	0.74%
2022/07/22	10	76.50	0	0.00	76.40	10	268	3.72%
2022/07/19	12	76.81	0	0.00	76.50	12	275	4.36%
2022/04/26	0	0.00	1	78.80	78.10	-1	342	-0.29%
2022/03/30	1	94.00	1	95.80	95.80	0	344	0.00%
2022/03/29	0	0.00	10	91.10	90.80	-10	321	-3.11%
2022/03/10	10	89.50	0	0.00	89.60	10	350	2.85%
2022/02/10	1	94.10	1	93.90	93.90	0	659	0.00%
2022/01/26	0	0.00	0	85.50	85.20	0	742	0.00%
2022/01/21	0	0.00	2	88.10	88.10	-2	963	-0.21%
2022/01/18	2	91.15	0	0.00	90.90	2	985	0.20%
2022/01/03	0	0.00	1	94.80	94.00	-1	1,071	-0.09%
2021/12/28	1	94.80	1	94.60	94.60	0	1,104	0.00%
2021/12/03	1	92.60	0	0.00	93.50	1	1,321	0.08%
2021/11/23	3	97.00	2	97.00	97.20	1	2,002	0.05%
2021/11/22	3	100.50	0	0.00	99.20	3	2,010	0.15%
2021/11/19	4	102.25	0	0.00	100.50	4	2,111	0.19%
2021/11/18	3	102.17	2	103.00	102.00	1	2,185	0.05%
2021/11/17	2	107.25	14	106.61	107.50	-12	2,293	-0.52%
2021/11/16	0	0.00	2	103.50	104.50	-2	2,343	-0.09%
2021/11/11	7	104.64	4	105.63	103.00	3	2,466	0.12%
2021/11/10	3	101.33	0	0.00	102.00	3	2,454	0.12%
2021/11/02	1	112.00	0	0.00	110.50	1	2,669	0.04%
2021/11/01	1	109.00	2	109.50	109.50	-1	2,583	-0.04%
2021/10/29	1	99.70	1	99.60	99.60	0	2,581	0.00%
2021/10/19	1	96.60	1	96.40	96.40	0	3,538	0.00%
2021/10/15	10	96.54	0	0.00	95.60	10	3,720	0.27%
2021/10/14	1	94.30	1	94.40	94.40	0	3,726	0.00%
2021/10/13	0	0.00	1	91.10	90.40	-1	3,756	-0.03%
2021/10/04	0	0.00	10	90.49	88.00	-10	3,845	-0.26%
2021/10/01	1	92.00	2	91.80	91.80	-1	3,829	-0.03%
2021/09/29	1	94.00	0	0.00	94.00	1	3,816	0.03%
2021/09/28	1	99.00	0	0.00	99.00	1	3,805	0.03%
2021/09/27	11	101.77	1	101.50	101.50	10	3,802	0.26%
2021/09/10	1	105.00	0	0.00	106.00	1	3,699	0.03%
2021/09/07	3	110.50	3	110.67	107.50	0	3,620	0.00%
2021/09/06	1	107.50	2	107.75	106.00	-1	3,537	-0.03%
2021/09/03	2	106.50	2	105.75	106.00	0	3,504	0.00%
2021/09/02	5	110.70	5	110.30	106.50	0	3,472	0.00%
2021/09/01	1	116.00	0	0.00	114.00	1	3,349	0.03%
2021/08/31	1	116.00	1	117.00	112.50	0	3,210	0.00%
2021/08/30	10	120.50	0	0.00	117.00	10	3,112	0.32%
2021/08/27	0	0.00	1	119.50	117.00	-1	3,034	-0.03%
2021/08/25	2	120.75	0	0.00	116.00	2	2,858	0.07%
2021/08/24	1	117.00	1	114.50	117.00	0	2,738	0.00%
2021/08/23	5	110.70	5	110.20	115.50	0	2,648	0.00%
2021/08/20	1	103.50	1	109.00	109.00	0	2,508	0.00%
2021/08/18	1	102.00	1	106.00	106.00	0	2,349	0.00%
2021/08/03	2	130.00	2	131.75	124.00	0	1,792	0.00%
2021/08/02	1	124.00	1	122.50	122.50	0	1,658	0.00%
2021/07/30	1	121.50	1	120.50	119.00	0	1,574	0.00%
2021/07/29	0	0.00	15	118.77	121.50	-15	1,460	-1.03%
2021/07/28	0	0.00	2	110.75	110.50	-2	1,304	-0.15%
2021/07/27	9	121.00	6	118.08	122.50	3	1,225	0.24%
2021/07/23	3	110.17	3	111.00	111.50	0	1,002	0.00%
2021/07/22	1	101.50	2	104.50	107.00	-1	778	-0.13%
2021/07/21	4	96.43	2	97.45	97.40	2	692	0.29%
2021/07/20	0	0.00	5	88.70	88.70	-5	583	-0.86%
2021/07/19	0	0.00	1	91.50	91.50	-1	561	-0.18%
2021/07/16	1	90.30	0	0.00	91.20	1	526	0.19%
2021/07/13	15	85.77	0	0.00	84.00	15	421	3.56%
2021/07/12	0	0.00	9	85.78	85.70	-9	405	-2.22%
2021/07/07	0	0.00	6	81.50	81.10	-6	386	-1.55%
2021/07/06	0	0.00	1	80.70	80.60	-1	412	-0.24%
2021/05/31	5	77.04	0	0.00	77.20	5	874	0.57%
2021/05/17	2	68.00	0	0.00	69.50	2	1,439	0.14%
2021/05/11	2	73.60	0	0.00	72.80	2	1,424	0.14%
2021/05/10	1	76.00	0	0.00	75.90	1	1,424	0.07%
2021/05/04	5	75.62	0	0.00	75.50	5	1,587	0.31%
2021/04/21	0	0.00	10	81.91	82.00	-10	1,689	-0.59%
2021/04/09	10	86.70	0	0.00	87.00	10	1,784	0.56%
2021/03/29	3	88.27	3	88.37	88.80	0	1,708	0.00%
2021/03/16	0	0.00	4	85.45	85.10	-4	1,607	-0.25%
2021/03/12	0	0.00	1	82.50	82.50	-1	1,607	-0.06%
2021/03/02	4	78.00	1	80.80	77.70	3	1,496	0.20%
2021/02/26	3	80.87	0	0.00	79.30	3	1,477	0.20%
2021/02/25	0	0.00	4	85.83	82.90	-4	1,426	-0.28%
2021/02/24	2	84.80	6	86.28	87.60	-4	1,361	-0.29%
2021/02/22	0	0.00	1	81.50	82.00	-1	1,179	-0.08%
2021/02/19	0	0.00	2	84.00	82.30	-2	1,132	-0.18%
2021/02/18	0	0.00	0.6	79.00	79.00	-0.6	1,028	-0.06%
2021/01/29	3	68.33	0	0.00	67.20	3	902	0.33%
2021/01/28	5	70.62	0	0.00	70.10	5	881	0.57%
2021/01/22	1	68.20	0	0.00	68.60	1	683	0.15%
2021/01/15	1	72.20	2	69.20	68.20	-1	618	-0.16%
2021/01/14	1	71.20	0	0.00	70.50	1	588	0.17%
2021/01/12	1	68.10	0	0.00	67.50	1	555	0.18%
2021/01/11	1	67.40	0	0.00	67.40	1	497	0.20%
2021/01/08	1	67.30	0	0.00	67.50	1	490	0.20%
2021/01/07	1	67.50	0	0.00	68.10	1	446	0.22%
2021/01/04	1	69.40	1	68.50	69.30	0	409	0.00%
2020/12/31	0	0.00	4	67.73	68.20	-4	380	-1.05%
2020/12/30	1	64.80	0	0.00	65.00	1	357	0.28%
2020/12/28	1	66.10	0	0.00	65.70	1	349	0.29%
2020/12/25	4	65.35	0	0.00	65.70	4	338	1.18%
2020/12/08	0	0.00	1	62.70	64.90	-1	155	-0.64%
2020/12/07	0	0.00	1	62.10	62.20	-1	124	-0.81%
2020/12/03	0	0.00	1	62.00	60.80	-1	114	-0.87%
2020/11/11	0	0.00	3	57.90	58.00	-3	102	-2.94%
2020/10/26	1	56.50	1	56.10	56.00	0	120	0.00%
2020/10/16	1	57.30	0	0.00	56.90	1	138	0.72%
2020/10/13	2	57.45	0	0.00	57.40	2	143	1.40%
2020/08/19	0	0.00	5	59.50	59.50	-5	314	-1.59%
2020/08/13	5	59.40	0	0.00	59.10	5	316	1.58%
2020/08/11	0	0.00	5	59.42	59.30	-5	314	-1.59%
2020/08/07	5	59.70	0	0.00	59.60	5	314	1.59%
2020/07/28	1	60.30	0	0.00	58.10	1	337	0.30%
2020/07/10	2	61.95	0	0.00	61.60	2	337	0.59%
2020/06/05	3	62.80	3	63.03	62.80	0	310	0.00%
2020/03/19	0	0.00	10	41.40	41.95	-10	273	-3.65%
2020/03/05	10	58.80	0	0.00	59.00	10	228	4.38%
2020/02/20	0	0.00	1	60.90	60.90	-1	222	-0.45%
2020/02/14	1	59.60	0	0.00	60.10	1	226	0.44%
2020/02/05	1	59.30	1	59.20	59.20	0	248	0.00%
2020/01/14	0	0.00	1	67.50	67.50	-1	240	-0.42%
2020/01/10	1	66.40	0	0.00	66.40	1	252	0.40%
2019/12/30	2	68.75	2	68.60	68.40	0	316	0.00%
2019/12/26	1	67.40	1	67.10	66.80	0	341	0.00%
2019/11/05	4	70.30	0	0.00	70.30	4	411	0.97%
2019/10/28	0	0.00	1	71.70	71.50	-1	407	-0.25%
2019/10/23	0	0.00	1	71.60	72.00	-1	402	-0.25%
2019/10/15	0	0.00	1	71.30	71.80	-1	361	-0.28%
2019/10/04	1	70.30	1	70.80	71.50	0	346	0.00%
2019/10/03	0	0.00	1	68.40	70.50	-1	356	-0.28%
2019/09/26	0	0.00	2	67.60	67.40	-2	362	-0.55%
2019/09/25	2	68.00	0	0.00	67.90	2	362	0.55%
2019/09/17	1	68.70	1	69.30	68.00	0	344	0.00%
2019/09/11	0	0.00	1	68.60	68.00	-1	340	-0.29%
2019/09/10	0	0.00	0.4	67.70	67.70	-0.4	337	-0.12%
2019/09/09	15	68.83	15	69.84	69.40	0	330	0.00%
2019/09/06	1	66.50	15	67.40	68.00	-14	303	-4.62%
2019/08/26	0	0.00	5	63.40	63.30	-5	278	-1.79%
2019/08/23	0	0.00	2	64.30	64.40	-2	279	-0.72%
2019/08/22	0	0.00	13	64.98	64.80	-13	275	-4.71%
2019/08/20	9	66.12	0	0.00	66.30	9	268	3.35%
2019/08/19	9	65.13	0	0.00	65.60	9	262	3.43%
2019/08/16	2	64.80	0	0.00	64.50	2	259	0.77%
2019/04/26	0	0.00	5	73.10	72.80	-5	472	-1.06%
2019/04/25	5	73.50	10	73.63	73.60	-5	470	-1.06%
2019/04/15	10	73.95	0	0.00	74.00	10	478	2.09%
2019/03/28	0	0.00	2	73.80	73.00	-2	486	-0.41%
2019/03/26	0	0.00	3	73.70	73.60	-3	499	-0.60%
2019/03/21	4	73.50	4	74.48	76.00	0	489	0.00%
2019/03/13	0	0.00	11	71.43	70.70	-11	561	-1.96%
2019/03/08	1	70.80	0	0.00	70.90	1	626	0.16%
2019/03/07	0	0.00	10	71.41	70.80	-10	631	-1.58%
2019/03/06	10	70.50	0	0.00	70.30	10	635	1.57%
2019/02/21	10	72.60	0	0.00	72.60	10	758	1.32%
2019/02/20	5	73.38	0	0.00	73.10	5	759	0.66%
2019/01/24	0	0.00	10	70.40	70.20	-10	897	-1.11%
2019/01/22	15	71.77	15	70.30	70.30	0	893	0.00%
2019/01/21	0	0.00	8	71.19	71.40	-8	890	-0.90%
2019/01/18	8	70.20	0	0.00	70.30	8	891	0.90%
2019/01/17	10	69.40	0	0.00	68.50	10	893	1.12%
2019/01/10	0	0.00	3	70.30	70.00	-3	881	-0.34%
2019/01/09	0	0.00	3	71.27	70.50	-3	885	-0.34%
2019/01/04	2	68.40	2	68.95	68.60	0	899	0.00%
2019/01/03	2	70.10	1	71.40	69.30	1	904	0.11%
2019/01/02	1	70.60	0	0.00	70.30	1	902	0.11%
2018/12/27	1	70.20	1	70.70	70.00	0	899	0.00%
2018/12/26	1	70.80	0	0.00	69.60	1	894	0.11%
2018/12/24	3	73.20	0	0.00	73.20	3	886	0.34%
2018/12/21	0	0.00	10	70.65	72.80	-10	881	-1.13%
2018/12/19	2	73.40	2	73.60	72.60	0	868	0.00%
2018/12/14	1	75.10	0	0.00	75.10	1	847	0.12%
2018/12/13	10	76.00	4	76.70	76.00	6	842	0.71%
2018/12/12	1	76.10	1	76.70	75.80	0	822	0.00%
2018/12/07	4	72.00	0	0.00	72.70	4	765	0.52%
2018/11/27	19	67.92	22	69.20	70.30	-3	665	-0.45%
2018/11/21	3	68.20	0	0.00	68.20	3	609	0.49%
2018/11/16	0	0.00	12	67.42	66.50	-12	563	-2.13%
2018/11/15	13	68.38	1	68.00	68.30	12	552	2.17%
2018/11/13	2	65.55	2	63.20	67.60	0	504	0.00%
2018/11/12	1	62.80	15	62.41	62.20	-14	479	-2.92%
2018/11/09	7	61.40	3	61.43	62.10	4	441	0.91%
2018/11/07	0	0.00	2	55.20	56.60	-2	412	-0.48%
2018/11/06	0	0.00	1	55.60	54.20	-1	416	-0.24%
2018/11/02	5	55.10	0	0.00	54.70	5	429	1.16%
2018/11/01	8	54.18	0	0.00	53.80	8	430	1.86%
2018/10/29	0	0.00	10	49.80	50.70	-10	457	-2.19%
2018/10/25	10	51.50	0	0.00	51.60	10	462	2.16%
2018/09/28	0	0.00	4	64.20	64.00	-4	720	-0.55%
2018/09/26	4	65.20	0	0.00	64.50	4	730	0.55%
2018/08/10	3	80.00	0	0.00	81.40	3	1,641	0.18%
2018/08/07	0	0.00	1	83.90	82.50	-1	1,660	-0.06%
2018/08/06	1	82.90	1	83.30	83.10	0	1,668	0.00%
2018/08/03	1	82.70	0	0.00	82.70	1	1,737	0.06%
2018/07/30	0	0.00	1	83.80	82.40	-1	1,736	-0.06%
2018/07/23	3	82.83	2	81.90	81.40	1	1,700	0.06%
2018/07/20	1	82.00	2	82.20	83.80	-1	1,685	-0.06%
2018/07/19	1	82.80	0	0.00	82.10	1	1,681	0.06%
2018/07/17	0	0.00	1	89.30	89.70	-1	1,662	-0.06%
2018/07/16	1	89.30	1	90.00	89.70	0	1,707	0.00%
2018/07/11	1	88.50	0	0.00	87.10	1	1,724	0.06%
2018/07/06	10	81.95	0	0.00	84.00	10	1,726	0.58%
2018/06/25	1	84.80	1	85.20	85.00	0	1,901	0.00%
2018/06/14	1	88.40	2	89.20	88.00	-1	1,855	-0.05%
2018/06/13	1	88.40	0	0.00	88.10	1	1,836	0.05%
2018/06/12	0	0.00	41	90.63	88.40	-41	1,818	-2.25%
2018/06/11	12	90.13	14	91.98	91.00	-2	1,773	-0.11%
2018/06/08	1	90.00	0	0.00	88.70	1	1,686	0.06%
2018/06/07	40	90.79	0	0.00	90.50	40	1,631	2.45%
2018/06/06	0	0.00	5	89.50	88.90	-5	1,583	-0.32%
2018/06/05	0	0.00	5	90.60	86.30	-5	1,561	-0.32%
2018/06/04	1	90.60	1	91.80	89.50	0	1,544	0.00%
2018/06/01	2	87.30	0	0.00	88.50	2	1,483	0.13%
2018/05/31	1	90.30	5	88.76	86.00	-4	1,453	-0.28%
2018/05/30	3	86.37	32	87.08	87.50	-29	1,333	-2.17%
2018/05/29	60	87.32	29	88.74	85.60	31	1,275	2.43%
2018/05/28	3	80.30	0	0.00	82.40	3	1,178	0.25%
2018/05/21	0	0.00	4	78.50	80.50	-4	1,108	-0.36%
2018/05/18	1	76.70	0	0.00	76.50	1	1,080	0.09%
2018/05/17	5	76.98	0	0.00	76.90	5	1,087	0.46%
2018/05/11	0	0.00	2	80.00	78.90	-2	1,126	-0.18%
2018/05/07	1	83.20	1	84.50	85.50	0	1,039	0.00%
2018/04/27	0	0.00	2	84.10	83.90	-2	1,221	-0.16%
2018/04/25	2	84.00	2	82.60	83.70	0	1,235	0.00%
2018/04/20	3	93.67	5	91.06	88.00	-2	1,243	-0.16%
2018/04/19	6	89.57	3	89.97	90.00	3	1,189	0.25%
2018/04/02	1	90.50	1	88.00	88.20	0	1,521	0.00%
2018/03/31	0	0.00	10	88.90	90.20	-10	1,546	-0.65%
2018/03/21	0	0.00	5	81.10	79.80	-5	1,702	-0.29%
2018/03/20	0	0.00	1	80.60	80.20	-1	1,701	-0.06%
2018/03/15	1	80.00	2	80.50	80.70	-1	1,756	-0.06%
2018/03/14	7	79.29	9	81.03	79.00	-2	1,822	-0.11%
2018/03/13	7	77.91	0	0.00	78.20	7	1,816	0.39%
2018/03/08	0	0.00	1	74.80	74.80	-1	1,866	-0.05%
2018/03/07	0	0.00	1	73.00	73.00	-1	1,874	-0.05%
2018/02/08	0	0.00	2	73.40	73.40	-2	2,498	-0.08%
2018/02/06	3	75.30	0	0.00	73.00	3	2,569	0.12%
2018/02/01	1	86.00	1	84.60	84.30	0	2,682	0.00%
2018/01/26	1	86.30	1	87.40	86.00	0	3,039	0.00%
2018/01/25	0	0.00	3	85.50	85.40	-3	3,094	-0.10%
2018/01/24	13	87.54	10	89.80	87.70	3	3,249	0.09%
2018/01/23	11	88.24	2	88.65	88.30	9	3,354	0.27%
2018/01/19	0	0.00	3	82.60	83.30	-3	3,558	-0.08%
2018/01/18	4	84.35	4	83.93	83.40	0	3,673	0.00%
2018/01/17	3	83.50	0	0.00	83.50	3	3,667	0.08%
2018/01/12	1	88.80	1	87.30	87.00	0	3,655	0.00%
2018/01/08	2	90.00	0	0.00	90.00	2	3,589	0.06%
2018/01/03	4	96.30	0	0.00	94.20	4	3,480	0.11%
2018/01/02	10	89.92	14	93.15	95.40	-4	3,396	-0.12%