瑞耘 (6532)-國票-南京券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	73.30	0	0.00	73.50	2	934	0.21%
2024/11/08	3	74.60	0	0.00	74.60	3	1,297	0.23%
2024/10/24	6	85.33	15	84.50	80.30	-9	1,266	-0.71%
2024/10/23	6	82.58	0	0.00	82.10	6	1,182	0.51%
2024/10/22	16	83.09	21	82.73	83.00	-5	1,151	-0.43%
2024/10/21	10	84.11	8	83.03	82.40	2	1,067	0.19%
2024/10/18	6	78.70	2	78.70	77.80	4	856	0.47%
2024/09/12	0	0.00	1	69.90	70.10	-1	994	-0.10%
2024/09/11	0	0.00	12	68.60	68.70	-12	990	-1.21%
2024/09/10	1	72.50	1	70.40	69.40	0	985	0.00%
2024/09/09	1	70.70	1	67.40	67.40	0	963	0.00%
2024/08/22	0	0.00	3	74.10	71.60	-3	904	-0.33%
2024/08/20	1	74.60	1	75.00	74.10	0	886	0.00%
2024/08/19	0	0.00	2	72.55	74.10	-2	859	-0.23%
2024/08/16	3	74.33	7	74.93	72.60	-4	838	-0.48%
2024/08/15	10	73.02	3	72.70	74.40	7	759	0.92%
2024/08/14	1	69.10	2	68.10	67.70	-1	694	-0.14%
2024/08/13	1	67.80	2	68.45	67.80	-1	679	-0.15%
2024/08/12	4	68.75	2	69.90	68.10	2	652	0.31%
2024/07/11	0	0.00	2	84.90	82.20	-2	495	-0.40%
2024/07/10	21	82.27	7	85.10	86.40	14	467	2.99%
2024/07/08	0	0.00	1	79.30	82.10	-1	368	-0.27%
2024/07/05	1	79.30	2	79.50	78.10	-1	319	-0.31%
2024/07/04	1	79.30	4	78.00	78.00	-3	290	-1.03%
2024/04/11	3	70.70	0	0.00	70.10	3	974	0.31%
2024/04/03	1	77.60	1	76.70	75.60	0	941	0.00%
2024/04/02	1	78.50	2	76.55	79.40	-1	909	-0.11%
2024/03/15	4	70.85	0.1	71.50	70.80	4	817	0.48%
2024/03/14	1	71.20	0	0.00	71.30	1	814	0.12%
2024/03/07	1	75.00	0	0.00	75.60	1	767	0.13%
2024/03/05	0	0.00	16	78.49	78.60	-16	727	-2.20%
2024/03/04	16	80.55	12	81.48	80.40	4	710	0.56%
2024/03/01	24	82.98	12	83.45	81.20	12	693	1.73%
2024/02/29	0	0.00	8	80.50	84.00	-8	662	-1.21%
2024/02/27	22.1	81.19	14	81.74	82.00	8.1	624	1.29%
2024/02/26	7	80.60	7	80.26	82.80	0	437	0.00%
2024/02/23	5	73.44	10	74.64	75.30	-5	348	-1.44%
2024/02/22	0	0.00	2	68.20	68.50	-2	284	-0.70%
2024/02/21	2	67.40	0	0.00	67.00	2	268	0.75%
2023/12/21	3	60.30	0	0.00	60.10	3	276	1.08%
2023/12/11	3	62.00	0	0.00	61.70	3	279	1.07%
2023/11/29	0	0.00	3	68.60	67.70	-3	280	-1.07%
2023/10/20	0	0.00	3	62.50	61.90	-3	448	-0.67%
2023/10/17	0	0.00	8	62.30	61.40	-8	449	-1.78%
2023/10/13	0	0.00	4	61.00	61.30	-4	453	-0.88%
2023/09/18	0	0.00	2	59.00	59.00	-2	636	-0.31%
2023/09/15	0	0.00	3	59.80	59.00	-3	652	-0.46%
2023/08/28	3	55.30	0	0.00	54.80	3	1,462	0.21%
2023/08/24	2	56.10	0	0.00	56.30	2	1,460	0.14%
2023/08/18	3	58.00	0	0.00	57.00	3	1,456	0.21%
2023/08/15	2	57.30	0	0.00	57.80	2	1,450	0.14%
2023/08/07	0	0.00	2	63.00	63.80	-2	1,422	-0.14%
2023/07/31	0	0.00	4	66.63	64.50	-4	1,424	-0.28%
2023/07/18	3	55.90	0	0.00	55.90	3	1,293	0.23%
2023/07/17	2	57.60	2	57.90	57.90	0	1,311	0.00%
2023/07/06	2	58.30	0	59.10	58.20	2	1,407	0.14%
2023/07/05	0	0.00	0	64.53	64.60	0	1,357	0.00%
2023/07/03	1.1	65.10	0	0.00	65.00	1.1	1,324	0.08%
2023/06/26	0	0.00	3	65.20	65.50	-3	1,271	-0.24%
2023/06/15	0	0.00	1	71.00	68.90	-1	1,171	-0.09%
2023/06/14	2	68.80	0	0.00	69.30	2	1,117	0.18%
2023/06/13	4	68.08	8	68.46	70.70	-4	1,028	-0.39%
2023/06/12	2	67.65	1	69.00	64.30	1	902	0.11%
2023/06/09	4	67.93	5	67.39	65.80	-1	828	-0.12%
2023/06/08	4	65.15	2	64.80	66.20	2	638	0.32%
2023/05/11	3	51.10	0	0.00	50.70	3	495	0.60%
2023/05/08	3	54.00	1	55.20	53.80	2	487	0.41%
2023/04/17	0	0.00	3	59.00	59.00	-3	401	-0.75%
2023/04/13	1	58.70	2	58.80	58.70	-1	375	-0.27%
2023/04/12	2	59.80	2	58.80	58.80	0	358	0.00%
2023/03/16	3	51.10	0	0.00	50.80	3	323	0.93%
2023/03/06	0	0.00	3	57.00	57.00	-3	460	-0.65%
2023/02/20	0	56.10	0	0.00	56.60	0	578	0.00%
2022/12/09	0	0.00	3	54.03	53.10	-3	1,306	-0.23%
2022/12/08	7	53.90	0	0.00	53.90	7	1,315	0.53%
2022/12/07	4	54.83	0	0.00	54.00	4	1,331	0.30%
2022/12/05	0	0.00	0.1	62.20	63.90	-0.1	1,313	0.00%
2022/11/25	0.1	61.00	2	60.60	60.50	-2	1,450	-0.13%
2022/11/15	12	64.53	10	63.00	62.80	2	1,298	0.15%
2022/11/14	0	0.00	4	62.84	62.80	-4	1,201	-0.34%
2022/11/11	5	62.28	8	62.94	63.70	-3	1,132	-0.26%
2022/11/10	6	61.37	2	62.85	59.60	4	1,055	0.38%
2022/10/20	0	0.00	5	52.40	54.60	-5	759	-0.66%
2022/10/19	0	0.00	1	53.60	53.30	-1	751	-0.13%
2022/10/13	5	49.30	0	51.10	49.90	5	725	0.69%
2022/10/12	1	53.00	0	0.00	52.50	1	707	0.14%
2022/10/07	0	0.00	0	58.00	57.70	0	675	-0.01%
2022/10/06	0.1	60.90	0	0.00	60.00	0.1	653	0.01%
2022/10/05	0	0.00	1	59.50	58.50	-1	585	-0.17%
2022/10/03	0	0.00	7	55.89	56.40	-7	541	-1.29%
2022/09/30	8	56.30	1	56.20	56.80	7	528	1.33%
2022/09/19	1	59.10	1	56.80	56.10	0	447	0.00%
2022/09/15	0	0.00	4	58.75	57.90	-4	425	-0.94%
2022/09/14	1	58.30	0	0.00	59.00	1	403	0.25%
2022/09/13	5	57.94	3	59.20	58.00	2	378	0.53%
2022/09/12	0	0.00	4	57.88	58.20	-4	344	-1.16%
2022/09/08	7	56.16	15	56.47	56.10	-8	298	-2.68%
2022/09/07	1	54.30	1	52.60	52.60	0	230	0.00%
2022/09/06	1	57.30	1	53.80	54.90	0	218	0.00%
2022/09/05	0	0.00	8	53.68	55.40	-8	184	-4.33%
2022/09/02	9	53.28	2	53.30	53.40	7	130	5.37%
2022/05/19	0	0.00	3	45.85	45.50	-3	91	-3.29%
2022/04/21	0	0.00	3	48.20	48.30	-3	124	-2.41%
2022/03/15	3	45.10	0	0.00	45.05	3	451	0.66%
2022/01/11	0	0.00	2	49.55	49.55	-2	518	-0.39%
2022/01/04	5	59.06	6	59.23	58.70	-1	440	-0.23%
2022/01/03	7	61.53	4	61.95	62.10	3	358	0.84%
2021/12/27	0	0.00	14	50.89	52.40	-14	256	-5.47%
2021/12/24	0	0.00	64	51.53	50.40	-64	247	-25.86%
2021/12/16	0	0.00	6	50.30	49.90	-6	227	-2.64%
2021/12/13	0	0.00	26	51.45	49.50	-26	210	-12.34%
2021/12/09	40	49.81	0	0.00	49.25	40	190	21.02%
2021/12/08	30	49.77	0	0.00	50.30	30	185	16.20%
2021/12/07	77	52.02	40	51.76	51.80	37	170	21.76%
2021/12/06	20	48.64	23	49.84	50.50	-3	122	-2.44%
2021/12/03	1	46.50	0	0.00	45.95	1	88	1.13%
2021/08/10	2	40.50	0	0.00	40.40	2	138	1.44%
2021/07/21	2	42.10	0	0.00	42.10	2	190	1.05%
2021/07/05	0	0.00	2	46.20	46.00	-2	291	-0.69%
2021/06/25	0	0.00	2	44.95	45.90	-2	330	-0.61%
2021/05/18	0	0.00	9	40.05	40.05	-9	389	-2.31%
2021/05/12	3	42.00	1	40.05	40.40	2	385	0.52%
2021/05/11	3	46.30	0	0.00	44.50	3	377	0.79%
2021/05/06	3	49.30	0	0.00	49.00	3	383	0.78%
2021/05/05	3	50.30	0	0.00	49.90	3	385	0.78%
2021/04/28	2	52.60	0	0.00	52.60	2	426	0.47%
2021/03/22	0	54.90	0	0.00	53.70	0	566	0.00%
2021/03/08	3	51.60	0	0.00	51.60	3	732	0.41%
2021/02/22	0	0.00	2	57.00	55.70	-2	782	-0.26%
2021/02/19	2	55.30	0	0.00	55.30	2	791	0.25%
2021/02/17	2	51.00	0	0.00	50.70	2	843	0.24%
2021/01/19	0	0.00	4	64.55	62.00	-4	919	-0.44%
2021/01/18	4	65.28	2	66.00	65.00	2	882	0.23%
2021/01/15	6	60.48	10	61.87	61.10	-4	821	-0.49%
2021/01/06	3	59.43	2	58.80	57.90	1	699	0.14%
2020/12/18	1	55.10	0	0.00	54.00	1	713	0.14%
2020/12/16	0	0.00	5	54.74	55.00	-5	714	-0.70%
2020/12/14	1	57.30	1	56.20	56.50	0	708	0.00%
2020/12/10	2	60.60	2	59.75	58.40	0	695	0.00%
2020/12/07	8	61.34	4	62.35	63.20	4	646	0.62%
2020/12/04	4	57.80	0	0.00	57.60	4	589	0.68%
2020/11/16	0	0.00	5	60.20	60.00	-5	587	-0.85%
2020/11/13	15	59.23	5	59.60	60.10	10	557	1.79%
2020/11/12	9	56.47	10	57.33	57.90	-1	460	-0.22%
2020/09/15	1	62.30	0	0.00	61.80	1	1,367	0.07%
2020/09/11	1	59.50	0	0.00	58.80	1	1,436	0.07%
2020/09/10	1	60.80	0	0.00	60.40	1	1,562	0.06%
2020/08/20	8	60.88	0	0.00	60.40	8	2,534	0.32%
2020/08/06	1	70.50	0	0.00	70.30	1	2,994	0.03%
2020/07/24	0	0.00	1	73.50	72.60	-1	3,493	-0.03%
2020/07/22	1	77.90	0	0.00	76.20	1	3,547	0.03%
2020/07/17	1	75.50	0	0.00	73.00	1	3,552	0.03%
2020/07/15	0	0.00	1	77.20	75.20	-1	3,538	-0.03%
2020/07/10	5	78.00	0	0.00	78.00	5	3,542	0.14%
2020/07/07	0	0.00	3	83.50	79.00	-3	3,445	-0.09%
2020/07/06	0	0.00	3	82.70	82.30	-3	3,402	-0.09%
2020/07/03	10	83.86	5	85.32	81.30	5	3,396	0.15%
2020/07/02	1	83.40	1	83.90	84.10	0	3,303	0.00%
2020/06/29	1	78.30	1	78.90	78.00	0	3,153	0.00%
2020/06/24	1	80.00	1	80.60	80.00	0	3,133	0.00%
2020/06/23	0	0.00	1	77.90	78.50	-1	3,020	-0.03%
2020/06/22	1	76.90	0	0.00	76.60	1	2,997	0.03%
2020/06/19	1	80.90	1	81.60	79.00	0	2,992	0.00%
2020/06/17	3	82.57	3	82.03	80.10	0	2,934	0.00%
2020/06/15	2	73.00	0	0.00	71.40	2	2,776	0.07%
2020/06/11	1	81.10	1	82.00	78.30	0	2,707	0.00%
2020/06/10	1	82.00	1	81.30	81.60	0	2,674	0.00%
2020/06/09	2	82.20	1	81.10	80.50	1	2,657	0.04%
2020/06/03	0	0.00	1	82.30	80.00	-1	2,495	-0.04%
2020/06/02	1	81.10	0	0.00	80.40	1	2,455	0.04%
2020/06/01	7	89.41	6	90.82	86.10	1	2,426	0.04%
2020/05/29	4	81.93	4	82.53	86.90	0	2,275	0.00%
2020/05/28	4	84.05	3	86.10	79.00	1	2,198	0.05%
2020/05/27	1	88.10	2	92.75	85.50	-1	2,094	-0.05%
2020/05/26	1	87.30	0	0.00	87.40	1	2,036	0.05%
2020/05/25	10	75.42	11	76.57	79.50	-1	2,021	-0.05%
2020/05/22	7	74.34	7	75.80	72.30	0	1,985	0.00%
2020/05/21	6	69.73	6	70.07	73.20	0	1,934	0.00%
2020/05/20	5	66.28	5	67.08	66.60	0	1,896	0.00%
2020/05/19	6	65.02	6	65.48	64.90	0	1,916	0.00%
2020/05/18	3	63.17	3	64.27	63.00	0	1,906	0.00%
2020/05/15	7	61.67	6	62.22	63.90	1	1,916	0.05%
2020/05/13	10	68.80	11	67.50	68.00	-1	1,891	-0.05%
2020/05/12	1	68.20	0	0.00	68.80	1	1,788	0.06%
2020/05/08	2	61.65	2	62.15	60.20	0	1,686	0.00%
2020/05/07	4	56.50	4	57.25	59.20	0	1,552	0.00%
2020/05/06	1	53.90	1	53.90	53.90	0	1,522	0.00%
2020/05/05	2	49.00	2	49.25	49.00	0	1,485	0.00%
2020/04/23	0	0.00	1	39.95	40.55	-1	1,514	-0.07%
2020/04/22	1	39.00	1	39.20	39.40	0	1,508	0.00%
2020/04/17	2	40.63	2	40.38	39.00	0	1,506	0.00%
2020/04/16	5	38.81	4	39.09	38.65	1	1,480	0.07%
2020/04/14	1	38.10	1	37.85	37.60	0	1,454	0.00%
2020/04/13	1	37.65	1	37.70	37.10	0	1,464	0.00%
2020/04/09	0	0.00	2	37.00	36.60	-2	1,489	-0.13%
2020/04/08	3	37.73	1	37.05	36.90	2	1,478	0.14%
2020/03/25	0	0.00	2	31.90	31.50	-2	1,416	-0.14%
2020/03/24	2	30.20	0	0.00	30.25	2	1,401	0.14%
2020/03/05	1	46.00	1	45.60	45.65	0	1,292	0.00%
2020/03/03	0	0.00	1	42.70	42.20	-1	1,232	-0.08%
2020/02/20	3	44.75	2	44.85	44.50	1	1,136	0.09%
2020/02/18	1	45.60	4	45.39	43.65	-3	1,070	-0.28%
2020/02/17	3	45.32	3	45.00	44.90	0	1,027	0.00%
2020/02/14	1	43.30	0	0.00	43.00	1	974	0.10%
2020/02/12	3	43.68	9	43.73	42.95	-6	928	-0.65%
2020/02/11	10	42.53	5	42.35	43.00	5	875	0.57%
2020/02/10	2	38.95	1	38.65	39.10	1	807	0.12%
2020/02/07	0	0.00	2	40.60	39.65	-2	795	-0.25%
2020/02/06	18	40.38	17	40.63	41.50	1	771	0.13%
2020/02/05	1	39.80	0	0.00	38.15	1	716	0.14%
2020/01/20	24	45.70	22	46.31	42.20	2	632	0.32%
2019/12/18	0	0.00	2	34.75	35.50	-2	340	-0.59%
2019/12/16	0	0.00	6	35.68	35.00	-6	326	-1.84%
2019/12/13	22	37.02	16	36.94	35.00	6	298	2.01%
2019/12/12	4	34.28	4	34.48	33.85	0	224	0.00%
2019/11/28	8	35.30	6	34.72	34.05	2	188	1.06%
2019/11/12	0	0.00	1	33.00	32.80	-1	149	-0.67%
2019/10/25	0	0.00	1	33.95	33.25	-1	120	-0.83%
2019/10/18	2	32.38	0	0.00	32.20	2	94	2.11%
2019/02/26	0	0.00	1	34.50	34.30	-1	167	-0.60%
2019/02/14	0	0.00	7	34.41	34.30	-7	140	-4.97%
2019/02/13	9	35.06	1	35.20	35.15	8	134	5.93%
2018/10/25	0	0.00	1	23.80	23.35	-1	320	-0.31%
2018/08/24	0	0.00	1	35.65	35.10	-1	783	-0.13%
2018/08/23	0	0.00	1	36.60	36.00	-1	793	-0.13%
2018/08/22	2	36.30	0	0.00	36.25	2	806	0.25%
2018/08/09	5	38.20	5	38.39	38.30	0	1,050	0.00%
2018/06/19	0	0.00	1	42.50	40.50	-1	1,384	-0.07%
2018/06/13	5	42.60	7	41.43	39.10	-2	1,270	-0.16%
2018/06/12	2	41.45	0	0.00	41.55	2	1,205	0.17%
2018/06/06	0	0.00	2	38.50	37.35	-2	1,138	-0.18%
2018/06/04	2	38.13	0	0.00	39.30	2	1,216	0.16%
2018/05/29	1	38.70	0	0.00	38.65	1	1,342	0.07%
2018/05/28	7	40.21	23	39.33	38.05	-16	1,361	-1.18%
2018/05/25	17	38.96	1	37.15	39.10	16	1,265	1.26%
2018/05/17	0	0.00	3	37.75	36.20	-3	1,176	-0.25%
2018/05/16	0	0.00	2	35.40	36.10	-2	1,133	-0.18%
2018/04/23	2	34.40	0	0.00	34.40	2	995	0.20%
2018/04/16	3	36.20	0	0.00	35.20	3	940	0.32%
2018/04/12	5	37.51	5	37.22	36.90	0	911	0.00%
2018/04/10	6	35.50	27	34.77	33.65	-21	811	-2.59%
2018/04/09	1	34.15	0	0.00	34.15	1	763	0.13%
2018/03/31	1	32.25	1	32.45	31.80	0	712	0.00%
2018/03/21	0	0.00	10	31.10	31.10	-10	664	-1.51%
2018/03/15	0	0.00	3	32.20	32.15	-3	637	-0.47%
2018/03/14	20	32.40	0	0.00	32.30	20	634	3.15%
2018/03/13	5	32.40	0	0.00	32.80	5	648	0.77%
2018/03/09	5	33.10	0	0.00	32.50	5	603	0.83%
2018/03/08	0	0.00	3	31.95	32.20	-3	538	-0.56%
2018/03/06	4	32.00	2	31.75	31.30	2	456	0.44%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析