高端疫苗 (6547)-國票-南京券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	54.30	0	0.00	53.00	2	1,238	0.16%
2024/05/20	3	53.90	0	0.00	54.00	3	1,259	0.24%
2024/05/03	2	52.30	0	0.00	52.40	2	1,392	0.14%
2024/04/17	0	0.00	0.7	50.00	51.30	-0.7	1,615	-0.04%
2024/04/15	0.1	51.00	2.3	51.40	50.70	-2.2	1,585	-0.14%
2024/03/14	0	0.00	1	53.70	54.00	-1	1,693	-0.06%
2024/03/13	0	0.00	2	56.40	54.00	-2	1,702	-0.12%
2024/03/12	3	56.10	0	0.00	55.70	3	1,718	0.17%
2024/03/08	1	58.80	0	0.00	57.50	1	1,760	0.06%
2024/03/04	0.1	60.00	0	0.00	60.00	0.1	1,813	0.01%
2024/02/22	1	61.20	0	0.00	60.80	1	1,859	0.05%
2024/02/15	0	0.00	1	62.10	61.80	-1	1,890	-0.05%
2024/02/05	1	65.10	0	0.00	65.30	1	1,870	0.05%
2024/01/17	0	67.50	0	0.00	67.20	0	1,764	0.00%
2024/01/16	0.1	67.20	0	0.00	67.00	0.1	1,741	0.01%
2024/01/11	0.1	65.50	0	0.00	65.30	0.1	1,683	0.01%
2024/01/09	1	67.80	0	0.00	67.10	1	1,676	0.06%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	1,713	0.01%
2024/01/02	0.1	68.70	0	0.00	68.50	0.1	1,817	0.01%
2023/12/14	10	70.10	0	0.00	69.70	10	1,953	0.51%
2023/12/11	0.1	71.10	0	0.00	71.10	0.1	1,981	0.01%
2023/12/07	0	0.00	1	76.00	75.00	-1	1,977	-0.05%
2023/12/04	0	0.00	1	75.50	74.80	-1	1,996	-0.05%
2023/11/27	0	0.00	1	71.20	69.80	-1	2,958	-0.03%
2023/11/22	8	67.93	0	0.00	67.90	8	2,972	0.27%
2023/11/16	1	69.20	0	0.00	67.70	1	3,000	0.03%
2023/11/15	0.1	69.20	0	0.00	69.10	0.1	3,000	0.00%
2023/11/14	0.1	69.60	0	0.00	69.50	0.1	3,011	0.00%
2023/11/10	1	71.00	0	0.00	70.70	1	3,039	0.03%
2023/11/09	0	0.00	1	74.00	72.00	-1	3,059	-0.03%
2023/10/31	0.1	69.60	0	0.00	69.60	0.1	3,219	0.00%
2023/10/23	1	71.50	0	0.00	70.50	1	3,266	0.03%
2023/10/20	0.1	68.70	0	0.00	68.70	0.1	3,254	0.00%
2023/10/18	0.1	69.70	0	0.00	69.70	0.1	3,254	0.00%
2023/10/12	0	0.00	1	73.20	72.90	-1	3,244	-0.03%
2023/10/11	0	0.00	0.5	73.10	72.10	-0.5	3,236	-0.01%
2023/09/18	1.1	72.79	0	0.00	72.60	1.1	3,054	0.04%
2023/09/14	1	73.20	1	74.00	73.50	0	3,022	0.00%
2023/09/12	0.1	70.00	0	0.00	70.00	0.1	2,982	0.00%
2023/09/06	0	0.00	1	73.50	72.50	-1	2,844	-0.04%
2023/09/05	5	71.08	3	71.77	72.70	2	2,784	0.07%
2023/09/04	4.1	73.10	4	73.58	72.70	0.1	2,640	0.00%
2023/09/01	1.1	77.25	0	0.00	77.60	1.1	2,495	0.04%
2023/08/31	0.1	76.30	2.5	76.18	76.30	-2.4	2,029	-0.12%
2023/08/24	0.1	61.40	0	0.00	61.20	0.1	1,739	0.01%
2023/08/23	0.1	62.30	0	0.00	62.30	0.1	1,741	0.01%
2023/08/22	0.1	62.70	0	0.00	62.80	0.1	1,736	0.01%
2023/08/18	0.1	61.10	0	0.00	61.00	0.1	1,762	0.01%
2023/08/11	0	0.00	2	62.90	62.50	-2	1,653	-0.12%
2023/08/09	1	59.30	4	59.40	59.10	-3	1,572	-0.19%
2023/08/08	0	0.00	2	59.10	59.10	-2	1,592	-0.13%
2023/08/04	0	59.00	0	0.00	59.00	0	1,619	0.00%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/28	0.2	58.36	0	58.60	58.40	0.1	1,657	0.01%
2023/07/25	0.1	60.00	0	0.00	60.20	0.1	1,692	0.01%
2023/07/24	6.1	60.64	0	0.00	60.20	6.1	1,705	0.36%
2023/07/11	1	60.10	0	0.00	60.00	1	2,941	0.03%
2023/07/03	0.1	60.90	0	0.00	61.10	0.1	3,076	0.00%
2023/06/30	3.1	61.79	0	0.00	61.60	3.1	3,072	0.10%
2023/06/21	1	59.80	0	0.00	60.00	1	3,074	0.03%
2023/06/13	1	60.00	0	0.00	59.50	1	3,129	0.03%
2023/06/12	0.1	60.30	0	0.00	60.30	0.1	3,157	0.00%
2023/06/08	0.1	61.10	1	61.70	61.10	-0.9	3,238	-0.03%
2023/06/07	0.1	62.00	0	0.00	61.90	0.1	3,353	0.00%
2023/06/05	0.1	61.40	0	0.00	61.40	0.1	3,513	0.00%
2023/05/30	0.1	62.00	0	0.00	61.90	0.1	3,663	0.00%
2023/05/23	1	63.50	0	0.00	63.60	1	3,818	0.03%
2023/05/19	2.1	58.80	0	0.00	58.80	2.1	3,904	0.05%
2023/05/15	0	58.80	0	0.00	58.50	0	4,010	0.00%
2023/05/12	2	59.00	0	0.00	60.00	2	4,033	0.05%
2023/05/11	3	60.74	0	0.00	60.40	3	4,047	0.07%
2023/05/09	0	62.10	0	0.00	61.70	0	4,103	0.00%
2023/05/08	2	63.60	0	0.00	63.60	2	4,094	0.05%
2023/04/25	0	0.00	10	67.70	67.50	-10	4,029	-0.25%
2023/04/24	1	67.70	0	0.00	67.60	1	3,998	0.03%
2023/04/20	5	71.60	5	70.00	68.50	0	3,880	0.00%
2023/04/18	0	67.40	0	68.50	67.50	0	3,811	0.00%
2023/04/17	4	70.35	13	71.05	69.90	-9	3,746	-0.24%
2023/04/14	5	68.34	9	68.27	69.30	-4	3,283	-0.12%
2023/04/11	2	56.70	2	57.00	56.90	0	3,152	0.00%
2023/03/22	0	0.00	1	58.10	57.90	-1	3,292	-0.03%
2023/03/17	2	56.80	0	0.00	56.80	2	3,335	0.06%
2023/03/14	4	57.38	2	57.55	57.20	2	3,453	0.06%
2023/03/10	1	62.70	3	62.10	60.40	-2	3,440	-0.06%
2023/03/09	4	61.63	3	61.67	62.10	1	3,367	0.03%
2023/03/03	2	56.75	0	0.00	56.40	2	3,480	0.06%
2023/03/02	0	0.00	1	56.60	56.60	-1	3,467	-0.03%
2023/03/01	4	57.55	0	0.00	57.20	4	3,427	0.12%
2023/02/21	10	63.15	0	0.00	63.00	10	3,599	0.28%
2023/02/15	0	0.00	1	66.40	67.70	-1	3,653	-0.03%
2023/02/08	0	0.00	20	75.04	75.20	-20	4,044	-0.49%
2023/02/07	21	78.06	0	0.00	77.20	21	4,045	0.52%
2023/02/02	1	75.50	0	0.00	75.00	1	4,114	0.02%
2023/01/04	1	69.30	1	69.90	70.80	0	4,912	0.00%
2022/12/30	0	0.00	1	66.50	69.50	-1	4,921	-0.02%
2022/12/26	5	73.80	0	0.00	73.00	5	4,857	0.10%
2022/12/12	0.1	79.10	0	0.00	79.30	0.1	5,510	0.00%
2022/12/07	0	79.20	0	0.00	79.10	0	5,618	0.00%
2022/12/06	0	81.50	0	0.00	81.40	0	5,603	0.00%
2022/11/30	0	0.00	1	80.60	81.00	-1	5,472	-0.02%
2022/11/29	1	81.50	0	0.00	79.40	1	5,442	0.02%
2022/11/18	5	80.50	0	0.00	79.40	5	5,382	0.09%
2022/11/11	0	0.00	1	74.00	73.50	-1	5,037	-0.02%
2022/11/10	1	73.40	2	71.65	71.20	-1	4,983	-0.02%
2022/11/09	1	72.30	0	0.00	71.80	1	4,916	0.02%
2022/11/07	1.1	69.02	0	0.00	68.50	1.1	4,729	0.02%
2022/11/04	0	0.00	0.1	73.70	73.70	-0.1	4,460	0.00%
2022/11/02	0	0.00	23	66.95	67.80	-23	4,444	-0.52%
2022/11/01	1	65.20	0	0.00	65.00	1	4,398	0.02%
2022/10/21	0	0.00	1	63.30	60.50	-1	4,104	-0.02%
2022/10/13	2	71.50	2	70.50	68.80	0	3,779	0.00%
2022/10/12	4	72.78	4	72.85	73.20	0	3,689	0.00%
2022/09/27	1	86.30	1	86.00	86.90	0	3,177	0.00%
2022/09/26	0	0.00	1.6	86.62	85.60	-1.6	3,159	-0.05%
2022/09/23	6	92.44	0	0.00	88.40	6	3,087	0.20%
2022/09/22	1	96.40	1	96.90	95.50	0	2,972	0.00%
2022/09/21	5	97.50	0	0.00	95.30	5	2,867	0.17%
2022/09/20	1	102.00	0	0.00	101.50	1	2,744	0.04%
2022/09/19	0	102.50	0.1	102.50	102.50	-0.1	2,755	0.00%
2022/09/16	5	107.10	0	0.00	106.50	5	2,761	0.18%
2022/09/15	4	115.25	0	0.00	115.00	4	2,694	0.15%
2022/09/14	4	117.00	0	0.00	116.50	4	2,691	0.15%
2022/09/13	0	122.50	0	0.00	121.50	0	2,654	0.00%
2022/09/12	2	126.01	2	126.50	127.50	0	2,622	0.00%
2022/09/06	0	132.50	1	132.00	132.50	-1	2,569	-0.04%
2022/09/02	1	139.00	1	139.00	137.50	0	2,534	0.00%
2022/09/01	2	146.46	2	146.75	136.00	0	2,489	0.00%
2022/08/31	1	145.00	0	0.00	147.00	1	2,260	0.04%
2022/08/30	2	131.02	3.9	132.50	134.00	-1.9	2,205	-0.09%
2022/08/24	0.1	135.00	0	0.00	133.50	0.1	2,135	0.00%
2022/08/10	0	134.50	0	0.00	134.00	0	2,027	0.00%
2022/08/04	0	146.00	1	146.00	140.50	-1	2,193	-0.04%
2022/08/03	1	138.00	4	139.00	139.00	-3	2,114	-0.14%
2022/08/02	21	201.17	48	191.99	188.00	-27	2,109	-1.28%
2022/08/01	7	208.50	2	207.75	208.50	5	2,042	0.24%
2022/07/29	2	205.00	0	0.00	206.00	2	2,027	0.10%
2022/07/28	24	204.88	0	0.00	204.50	24	2,048	1.17%
2022/06/27	1	207.00	0	0.00	209.00	1	2,179	0.05%
2022/06/24	1	226.49	1	228.50	226.00	0	2,117	0.00%
2022/06/23	1	219.00	1	220.00	226.50	0	2,090	0.00%
2022/05/20	0	0.00	1	232.50	229.00	-1	2,318	-0.04%
2022/05/13	1	213.00	1	215.00	216.00	0	2,372	0.00%
2022/05/10	0	0.00	0	216.00	215.00	0	2,314	0.00%
2022/05/03	0	249.00	0	0.00	248.50	0	2,308	0.00%
2022/04/28	1	260.00	0	0.00	254.00	1	2,351	0.04%
2022/04/27	1	258.00	0	0.00	256.50	1	2,375	0.04%
2022/04/25	4	269.00	4	267.13	262.00	0	2,696	0.00%
2022/04/22	3	271.17	7	275.21	268.00	-4	2,720	-0.15%
2022/04/21	0	265.00	0	0.00	265.00	0	2,647	0.00%
2022/04/19	2	262.00	0	0.00	256.50	2	2,624	0.08%
2022/04/18	0	0.00	1	261.50	260.00	-1	2,634	-0.04%
2022/04/15	0	0.00	1	263.50	263.50	-1	2,621	-0.04%
2022/04/11	1.1	265.00	0	0.00	263.00	1.1	2,591	0.04%
2022/04/06	0	260.00	0	0.00	260.00	0	2,632	0.00%
2022/03/31	0	266.00	1	267.50	267.00	-1	2,635	-0.04%
2022/03/29	1	264.00	0	0.00	263.50	1	2,619	0.04%
2022/03/25	1	273.50	0	0.00	262.50	1	2,584	0.04%
2022/03/22	0	265.00	0	0.00	265.00	0	2,606	0.00%
2022/03/21	1	266.00	0	0.00	268.00	1	2,607	0.04%
2022/03/02	0	0.00	1	254.00	252.00	-1	2,717	-0.04%
2022/02/24	1	230.00	0	0.00	230.00	1	2,718	0.04%
2022/02/18	5	253.50	5	252.50	254.00	0	2,697	0.00%
2022/02/16	1.1	278.23	0	0.00	261.00	1.1	2,655	0.04%
2022/02/07	0	0.00	0.1	256.00	255.50	-0.1	2,417	0.00%
2022/01/24	1	271.00	1	270.00	263.00	0	2,394	0.00%
2022/01/21	4	269.75	4	269.63	263.00	0	2,422	0.00%
2022/01/20	2	262.00	2	263.48	264.50	0	2,412	0.00%
2022/01/18	3	286.50	2	288.00	266.00	1	2,397	0.04%
2022/01/17	3	278.33	2	280.00	283.50	1	2,101	0.05%
2022/01/12	1	278.00	0	0.00	276.00	1	1,988	0.05%
2022/01/05	0	0.00	1	283.00	279.00	-1	2,086	-0.05%
2022/01/04	0	0.00	1	275.00	275.00	-1	2,087	-0.05%
2022/01/03	1	280.50	0	0.00	279.50	1	2,084	0.05%
2021/12/28	0	0.00	1	283.00	291.00	-1	2,115	-0.05%
2021/12/20	1	298.98	1	300.50	299.50	0	2,167	0.00%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/13	2	284.00	2	286.00	278.50	0	2,083	0.00%
2021/12/09	1	286.50	1	287.50	280.00	0	2,079	0.00%
2021/12/03	0	0.00	2	247.00	249.00	-2	2,009	-0.10%
2021/11/29	1	251.00	1	253.00	250.00	0	2,094	0.00%
2021/11/23	1	240.00	1	242.50	237.00	0	2,132	0.00%
2021/11/18	0	214.00	0	0.00	214.00	0	2,493	0.00%
2021/11/11	0	221.00	3	223.50	221.00	-3	3,075	-0.10%
2021/11/04	0	224.50	0	0.00	222.50	0	3,457	0.00%
2021/10/29	0	0.00	1	253.00	240.00	-1	3,499	-0.03%
2021/10/28	1	237.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	0	0.00	0.1	218.50	218.50	-0.1	3,510	0.00%
2021/10/26	0	199.00	0	0.00	199.00	0	3,496	0.00%
2021/10/25	0	0.00	2	204.00	203.50	-2	3,506	-0.06%
2021/10/21	0	212.00	0	0.00	210.50	0	3,590	0.00%
2021/10/18	0	210.00	0	0.00	208.00	0	3,873	0.00%
2021/10/15	0	218.00	1	218.50	218.50	-1	4,080	-0.02%
2021/10/14	1	202.00	0	0.00	212.00	1	4,035	0.02%
2021/10/13	0	200.00	0	0.00	193.00	0	4,037	0.00%
2021/10/08	0	223.50	0	0.00	220.00	0	4,107	0.00%
2021/10/07	0	0.00	2	230.00	229.00	-2	4,169	-0.05%
2021/10/05	2	225.50	2	241.00	227.00	0	4,217	0.00%
2021/10/04	0	250.50	4	252.00	250.50	-4	4,162	-0.10%
2021/10/01	0	277.50	0	0.00	278.00	0	4,119	0.00%
2021/09/30	0	275.00	0	0.00	273.50	0	4,144	0.00%
2021/09/28	1	280.50	0	0.00	279.00	1	4,196	0.02%
2021/09/27	0	284.00	0	0.00	282.00	0	4,226	0.00%
2021/09/24	1	285.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	0	284.00	0	0.00	283.50	0	4,299	0.00%
2021/09/22	0	281.25	0	0.00	280.50	0	4,409	0.00%
2021/09/16	0	0.00	1	291.00	284.00	-1	4,510	-0.02%
2021/09/15	1	289.01	2	290.00	290.00	-1	4,547	-0.02%
2021/09/14	0	281.00	0	0.00	279.00	0	4,586	0.00%
2021/09/13	1	283.00	0	0.00	282.00	1	4,596	0.02%
2021/09/10	2	286.00	0	0.00	285.50	2	4,612	0.04%
2021/09/08	0	296.00	2	300.00	297.00	-2	4,607	-0.04%
2021/09/07	0	295.00	0	0.00	295.00	0	4,622	0.00%
2021/09/06	0	0.00	1	283.00	277.50	-1	4,732	-0.02%
2021/09/02	1	281.00	2	281.50	281.00	-1	4,782	-0.02%
2021/09/01	2	293.00	0	0.00	290.50	2	4,871	0.04%
2021/08/30	0	0.00	2	299.00	299.00	-2	4,853	-0.04%
2021/08/26	1	289.00	0	0.00	286.00	1	4,794	0.02%
2021/08/25	8	304.80	1	303.00	302.50	7	4,693	0.15%
2021/08/24	1.1	324.96	11	334.91	304.00	-9.9	4,625	-0.21%
2021/08/23	2	350.46	0	0.00	337.00	2	4,507	0.04%
2021/08/20	2	342.50	0	0.00	355.00	2	4,439	0.05%
2021/08/19	0	335.83	0	0.00	334.00	0	4,391	0.00%
2021/08/18	3	346.53	3	353.83	335.50	0	4,360	0.00%
2021/08/17	4	363.13	5.3	352.36	367.00	-1.3	4,269	-0.03%
2021/08/16	8	333.74	2	338.50	339.50	6	4,138	0.15%
2021/08/13	2	298.06	2	307.00	309.00	0	4,039	0.00%
2021/08/12	2	289.00	2	292.50	289.50	0	4,016	0.00%
2021/08/11	0	0.00	2	283.50	281.50	-2	4,137	-0.05%
2021/08/10	4	290.37	0	287.50	289.00	4	4,281	0.09%
2021/08/09	0	281.00	0	0.00	278.00	0	4,446	0.00%
2021/08/06	0	284.38	0	0.00	283.00	0	4,669	0.00%
2021/08/04	0	0.00	1	282.00	280.00	-1	4,955	-0.02%
2021/08/03	0.1	288.00	0	0.00	285.00	0.1	4,951	0.00%
2021/07/30	0	0.00	1	277.00	277.50	-1	4,924	-0.02%
2021/07/29	1	285.00	1	279.50	280.00	0	4,933	0.00%
2021/07/28	2	279.75	2	275.75	275.50	0	5,018	0.00%
2021/07/27	1	265.00	0	0.00	261.50	1	5,079	0.02%
2021/07/23	0	0.00	1	271.50	263.00	-1	5,072	-0.02%
2021/07/22	2	282.75	0	0.00	282.50	2	4,993	0.04%
2021/07/21	0.1	307.00	3	298.50	299.00	-3	4,929	-0.06%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	0	0.00	6	260.08	255.00	-6	4,813	-0.12%
2021/07/16	6	256.17	4	251.00	258.50	2	4,793	0.04%
2021/07/15	4	238.75	0	0.00	241.00	4	4,726	0.08%
2021/07/14	0	218.00	0	0.00	219.50	0	4,713	0.00%
2021/07/13	0	0.00	2	215.75	210.00	-2	4,658	-0.04%
2021/07/09	0	0.00	0.1	241.50	239.00	-0.1	4,641	0.00%
2021/07/07	0	252.00	0	0.00	248.50	0	4,730	0.00%
2021/07/06	0	237.00	0	0.00	235.00	0	4,739	0.00%
2021/07/02	0	0.00	0.1	238.50	237.50	-0.1	4,730	0.00%
2021/07/01	0	247.00	0.1	244.00	243.00	0	4,797	0.00%
2021/06/30	0	0.00	1	245.00	247.00	-1	4,823	-0.02%
2021/06/29	1	240.55	0	0.00	242.00	1	4,876	0.02%
2021/06/28	2	253.02	0	0.00	258.00	2	4,877	0.04%
2021/06/25	2	272.00	0	0.00	269.50	2	4,900	0.04%
2021/06/24	1	277.50	0	0.00	276.50	1	4,923	0.02%
2021/06/23	1	280.00	0	0.00	275.00	1	5,050	0.02%
2021/06/16	0	0.00	2	256.00	255.00	-2	5,289	-0.04%
2021/06/15	3.1	285.16	0	0.00	283.00	3.1	5,283	0.06%
2021/06/09	0	0.00	10	250.50	250.50	-10	5,214	-0.19%
2021/06/08	10	190.50	0	0.00	228.00	10	5,200	0.19%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	0	0.00	0.2	315.50	315.50	-0.2	5,172	0.00%
2021/05/28	13	396.00	10	390.30	389.00	3	5,093	0.06%
2021/05/27	10	395.70	9	399.17	402.00	1	5,050	0.02%
2021/05/26	5	392.00	0	0.00	386.00	5	5,024	0.10%
2021/05/25	1	372.50	11	393.32	380.00	-10	5,073	-0.20%
2021/05/24	10	381.60	7	378.86	396.50	3	5,022	0.06%
2021/05/21	6	363.83	9	356.61	360.50	-3	5,040	-0.06%
2021/05/20	6	359.50	0	0.00	352.00	6	5,007	0.12%
2021/05/19	3	348.00	0	0.00	344.50	3	4,972	0.06%
2021/05/18	4	383.94	0	0.00	375.50	4	4,890	0.08%
2021/05/17	0	0.00	2	406.50	417.00	-2	4,770	-0.04%
2021/05/14	2	391.25	2	347.00	379.50	0	4,819	0.00%
2021/05/13	7	354.29	4.3	357.86	363.00	2.7	4,773	0.06%
2021/05/12	4	327.25	5.1	327.35	330.00	-1.1	4,696	-0.02%
2021/05/11	5	293.00	0	0.00	300.00	5	4,539	0.11%
2021/05/04	0	0.00	2	295.00	281.00	-2	4,450	-0.04%
2021/05/03	2	311.00	0	0.00	310.00	2	4,379	0.05%
2021/04/29	0	0.00	1	286.00	285.00	-1	4,273	-0.02%
2021/04/28	1	276.52	0	0.00	276.00	1	4,253	0.02%
2021/04/27	0	0.00	2	275.50	287.00	-2	4,267	-0.05%
2021/04/26	1	269.50	1	273.50	268.50	0	4,210	0.00%
2021/04/23	1	261.00	2	268.00	262.00	-1	4,211	-0.02%
2021/04/22	1	270.50	0	0.00	259.00	1	4,191	0.02%
2021/04/21	0	280.33	0	0.00	277.50	0	4,115	0.00%
2021/04/20	1	284.50	3	286.33	287.00	-2	4,124	-0.05%
2021/04/19	1	280.48	0	0.00	275.00	1	4,152	0.02%
2021/04/15	1	282.00	1	289.00	288.00	0	4,108	0.00%
2021/04/14	2	289.71	2	290.00	282.50	0	4,119	0.00%
2021/04/13	1.1	309.05	3	307.67	295.00	-1.9	4,048	-0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	2	287.00	0	0.00	285.50	2	3,977	0.05%
2021/04/08	0	275.00	0	0.00	272.50	0	3,999	0.00%
2021/04/07	0	0.00	1	284.50	276.00	-1	4,096	-0.02%
2021/04/06	2.2	287.59	6	270.50	270.00	-3.8	4,146	-0.09%
2021/03/31	0	294.33	0	0.00	289.00	0	4,019	0.00%
2021/03/30	3.1	287.16	3	291.00	296.00	0.1	3,930	0.00%
2021/03/29	2	277.50	1	279.00	284.50	1	3,829	0.03%
2021/03/26	3	247.67	3	251.50	259.00	0	3,755	0.00%
2021/03/25	6	263.09	5	261.30	253.00	1	3,691	0.03%
2021/03/24	1	242.00	1	240.50	249.00	0	3,517	0.00%
2021/03/23	1	226.50	0	0.00	226.50	1	3,432	0.03%
2021/03/18	0	0.00	1	210.00	208.00	-1	3,208	-0.03%
2021/03/17	2	187.50	1	201.00	197.50	1	3,151	0.03%
2021/03/16	1	199.50	0	0.00	197.50	1	3,095	0.03%
2021/03/15	0	0.00	2	198.50	202.00	-2	3,068	-0.07%
2021/03/12	1	205.00	5	200.70	197.00	-4	3,041	-0.13%
2021/03/11	1	202.50	1	208.00	214.00	0	2,979	0.00%
2021/03/10	1	202.50	0	0.00	205.00	1	2,905	0.03%
2021/03/09	0	0.00	10	185.00	196.00	-10	2,892	-0.35%
2021/03/08	1	203.00	3	199.67	188.00	-2	2,885	-0.07%
2021/03/05	3	200.50	0	0.00	203.50	3	2,886	0.10%
2021/03/03	1	172.50	1	170.00	180.00	0	2,954	0.00%
2021/03/02	1	177.50	10	172.50	172.50	-9	3,103	-0.29%
2021/02/26	2	177.25	12	174.17	175.50	-10	3,110	-0.32%
2021/02/25	9	187.00	0	0.00	185.00	9	3,088	0.29%
2021/02/23	0	0.00	29	228.60	194.50	-29	3,047	-0.95%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	0	0.00	4	179.00	179.00	-4	3,061	-0.13%
2021/02/17	4	163.00	8	163.00	163.00	-4	3,051	-0.13%
2021/02/05	9	145.44	8	137.69	148.50	1	3,018	0.03%
2021/02/04	8	134.25	8	128.13	135.00	0	2,799	0.00%
2021/02/03	28	120.93	4	120.88	123.00	24	2,649	0.91%
2021/02/02	20	109.50	1	107.50	112.00	19	2,511	0.76%
2021/02/01	14	110.11	0	0.00	110.00	14	2,462	0.57%
2021/01/29	1	102.00	0	0.00	103.00	1	2,382	0.04%
2021/01/28	2	107.00	2	108.50	105.50	0	2,359	0.00%
2021/01/25	0	0.00	2	109.25	107.50	-2	2,399	-0.08%
2021/01/14	2	101.25	0	0.00	100.00	2	2,246	0.09%
2021/01/13	0	0.00	4	100.13	100.00	-4	2,233	-0.18%
2021/01/12	4	106.38	1	105.00	106.50	3	2,194	0.14%
2021/01/07	3	100.50	3	100.50	100.50	0	2,111	0.00%
2021/01/06	1	95.50	0	0.00	95.40	1	2,092	0.05%
2021/01/04	1	96.20	0	0.00	96.70	1	2,119	0.05%
2020/12/31	3	105.33	1	113.50	103.00	2	2,074	0.10%
2020/12/30	1	114.00	3.3	112.71	110.00	-2.3	1,991	-0.12%
2020/12/29	1	102.00	5	106.40	109.50	-4	1,865	-0.21%
2020/12/24	1	95.10	0	0.00	95.10	1	1,759	0.06%
2020/12/09	1	94.10	0	0.00	93.90	1	1,845	0.05%
2020/12/07	0	0.00	1	96.60	96.00	-1	1,857	-0.05%
2020/12/04	2	102.25	0	0.00	100.50	2	1,858	0.11%
2020/12/01	2	104.25	0	0.00	103.00	2	1,916	0.10%
2020/11/30	1	103.00	0	0.00	107.00	1	1,916	0.05%
2020/11/26	4	112.50	3	109.50	107.00	1	1,846	0.05%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/19	0	0.00	2	94.40	95.40	-2	1,777	-0.11%
2020/11/18	0	0.00	2	94.50	92.30	-2	1,774	-0.11%
2020/11/17	4	92.68	0	0.00	94.30	4	1,804	0.22%
2020/11/16	0	0.00	2	88.50	88.50	-2	1,806	-0.11%
2020/11/06	1	85.30	0	0.00	85.20	1	1,951	0.05%
2020/11/05	1	86.50	0	0.00	86.50	1	2,011	0.05%
2020/11/04	0	0.00	1	88.50	87.20	-1	2,044	-0.05%
2020/11/03	0	0.00	1	90.90	88.00	-1	2,076	-0.05%
2020/11/02	2	90.60	0	0.00	90.60	2	2,065	0.10%
2020/10/28	1	85.00	0	0.00	85.20	1	2,189	0.05%
2020/10/27	0	0.00	3	83.90	83.80	-3	2,191	-0.14%
2020/10/26	3	84.63	4	83.20	83.00	-1	2,211	-0.05%
2020/10/22	5	88.12	0	0.00	87.40	5	2,355	0.21%
2020/10/16	0	0.00	2	90.30	89.60	-2	2,615	-0.08%
2020/10/14	2	91.20	0	0.00	91.10	2	2,804	0.07%
2020/10/12	0	0.00	69	93.57	93.10	-69	2,944	-2.34%
2020/10/05	0	0.00	1	98.40	98.60	-1	3,303	-0.03%
2020/09/18	0	0.00	1	102.00	103.00	-1	4,147	-0.02%
2020/09/15	0	0.00	3	99.20	99.00	-3	4,314	-0.07%
2020/09/14	2	97.00	0	0.00	97.00	2	4,433	0.05%
2020/09/11	1	97.20	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	102.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	103.50	1	103.00	101.50	0	4,946	0.00%
2020/09/08	1	103.00	1	104.00	106.50	0	5,090	0.00%
2020/09/07	0	0.00	1	100.00	99.70	-1	5,194	-0.02%
2020/09/04	1	101.00	2	98.40	100.50	-1	5,396	-0.02%
2020/09/02	1	101.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	15	103.50	0	0.00	102.00	15	5,716	0.26%
2020/08/31	38	105.97	42	108.63	105.50	-4	5,721	-0.07%
2020/08/28	0	0.00	3	104.00	103.00	-3	5,706	-0.05%
2020/08/27	5	104.00	0	0.00	104.00	5	5,783	0.09%
2020/08/26	0	0.00	2	101.50	101.00	-2	5,926	-0.03%
2020/08/24	60	102.08	0	0.00	101.00	60	6,138	0.98%
2020/08/21	0	0.00	2	98.40	103.50	-2	6,248	-0.03%
2020/08/20	1	94.10	0	0.00	95.20	1	6,403	0.02%
2020/08/19	3	102.67	0	0.00	100.00	3	6,668	0.04%
2020/08/14	1	91.50	0	0.00	91.00	1	7,195	0.01%
2020/08/10	0	0.00	3	100.00	100.00	-3	7,675	-0.04%
2020/08/07	0	0.00	1	103.50	103.50	-1	7,858	-0.01%
2020/08/06	1	104.00	1	101.50	101.00	0	8,049	0.00%
2020/08/05	3	101.83	3	101.83	101.00	0	8,139	0.00%
2020/08/04	5	105.00	4	105.38	104.00	1	8,344	0.01%
2020/08/03	5	104.80	1	107.50	108.50	4	8,536	0.05%
2020/07/31	1	99.80	1	99.50	99.00	0	8,874	0.00%
2020/07/30	1	99.10	1	99.50	99.10	0	8,900	0.00%
2020/07/29	1	99.50	3	100.20	98.00	-2	8,995	-0.02%
2020/07/28	2	93.90	0	0.00	96.80	2	9,085	0.02%
2020/07/24	0	0.00	1	107.00	107.00	-1	9,058	-0.01%
2020/07/23	1	110.00	1	109.00	109.00	0	9,275	0.00%
2020/07/22	0	0.00	4	112.63	112.00	-4	9,417	-0.04%
2020/07/21	1	107.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	1	101.50	2	110.25	107.00	-1	9,606	-0.01%
2020/07/17	3	112.83	32	120.33	112.50	-29	9,548	-0.30%
2020/07/16	2	128.00	2	128.00	124.50	0	9,525	0.00%
2020/07/15	4	125.75	4	127.00	124.50	0	9,663	0.00%
2020/07/14	0	0.00	3	128.33	129.00	-3	9,617	-0.03%
2020/07/13	0	0.00	2	126.00	126.00	-2	9,570	-0.02%
2020/07/10	4	130.75	3	129.50	130.00	1	9,534	0.01%
2020/07/09	39	125.94	4	124.38	124.00	35	9,412	0.37%
2020/07/08	1	130.50	0	0.00	127.50	1	9,332	0.01%
2020/07/07	1	119.50	1	119.50	119.00	0	9,215	0.00%
2020/07/06	3	121.67	0	0.00	121.50	3	9,209	0.03%
2020/07/03	1	120.00	5	120.50	121.00	-4	9,188	-0.04%
2020/07/02	0	0.00	2	124.25	123.00	-2	9,143	-0.02%
2020/07/01	4	118.63	0	0.00	122.50	4	9,107	0.04%
2020/06/29	5	113.50	0	0.00	118.50	5	8,874	0.06%
2020/06/24	5	109.70	94	108.05	108.00	-89	8,869	-1.00%
2020/06/23	32	113.06	4	114.13	113.00	28	8,821	0.32%
2020/06/22	0	0.00	11	113.68	113.50	-11	8,813	-0.12%
2020/06/19	7	114.00	8	116.19	113.50	-1	8,763	-0.01%
2020/06/18	7	117.29	5	119.90	119.50	2	8,676	0.02%
2020/06/17	30	114.68	0	0.00	115.50	30	8,475	0.35%
2020/06/16	43	107.49	6	107.08	105.00	37	8,308	0.45%
2020/06/15	5	107.60	0	0.00	106.00	5	8,290	0.06%
2020/06/12	3	102.00	0	0.00	104.00	3	8,214	0.04%
2020/06/11	5	99.50	7	103.93	96.00	-2	8,193	-0.02%
2020/06/10	6	103.75	3	103.17	105.50	3	8,026	0.04%
2020/06/09	3	92.60	1	96.30	96.30	2	7,856	0.03%
2020/06/08	3	92.10	3	90.37	87.60	0	7,796	0.00%
2020/06/04	4	92.98	22	92.17	91.00	-18	7,761	-0.23%
2020/06/03	11	94.21	2	94.90	93.90	9	7,746	0.12%
2020/06/02	18	91.92	15	91.71	89.00	3	7,687	0.04%
2020/06/01	17	102.59	5	98.84	97.00	12	7,596	0.16%
2020/05/29	3	103.67	0	0.00	101.50	3	7,519	0.04%
2020/05/28	3	95.93	3	95.40	98.00	0	7,444	0.00%
2020/05/27	13	100.38	6	97.85	98.00	7	7,410	0.09%
2020/05/26	13	101.85	28	106.66	107.00	-15	7,256	-0.21%
2020/05/25	19	98.11	43	98.13	100.50	-24	7,085	-0.34%
2020/05/22	31	88.84	13	90.45	91.40	18	7,186	0.25%
2020/05/21	9	84.04	11	83.59	83.10	-2	6,910	-0.03%
2020/05/20	6	81.08	16	80.31	84.60	-10	6,892	-0.15%
2020/05/19	1	85.80	10	85.80	85.80	-9	6,676	-0.13%
2020/05/18	28	77.42	10	78.44	78.00	18	6,790	0.27%
2020/05/15	12	72.94	2	73.60	72.10	10	6,764	0.15%
2020/05/14	4	76.83	14	74.74	73.10	-10	6,756	-0.15%
2020/05/13	53	71.23	5	71.96	75.00	48	6,547	0.73%
2020/05/12	3	68.20	7	66.11	68.20	-4	6,365	-0.06%
2020/05/11	7	64.43	0	0.00	66.50	7	6,245	0.11%
2020/05/08	2	73.30	15	73.75	70.40	-13	5,998	-0.22%
2020/05/07	29	77.10	12	74.56	78.20	17	5,762	0.30%
2020/05/06	1	71.10	3	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	63.40	1	64.70	64.70	0	5,321	0.00%
2020/05/04	1	57.30	2	57.85	58.90	-1	5,216	-0.02%
2020/04/30	6	54.93	1	54.70	53.60	5	5,120	0.10%
2020/04/29	5	53.58	35	53.90	53.30	-30	5,081	-0.59%
2020/04/28	52	56.40	21	57.08	55.50	31	5,019	0.62%
2020/04/27	19	54.23	0	0.00	54.60	19	4,773	0.40%
2020/04/24	5	50.04	10	49.35	49.65	-5	4,577	-0.11%
2020/04/23	8	49.97	5	46.86	49.90	3	4,435	0.07%
2020/04/22	6	46.89	0	0.00	46.80	6	4,259	0.14%
2020/04/21	2	45.73	14	46.20	47.00	-12	4,177	-0.29%
2020/04/20	15	46.35	1	47.45	47.90	14	4,046	0.35%
2020/04/17	0	0.00	4	43.79	43.55	-4	3,852	-0.10%
2020/04/16	1	44.95	0	0.00	44.15	1	3,812	0.03%
2020/04/14	0	0.00	33	46.11	45.25	-33	3,722	-0.89%
2020/04/13	30	46.00	0	0.00	45.15	30	3,690	0.81%
2020/04/09	0	0.00	5	46.52	45.90	-5	3,647	-0.14%
2020/04/08	1	46.25	0	0.00	47.00	1	3,579	0.03%
2020/04/07	2	45.85	5	46.10	45.55	-3	3,517	-0.09%
2020/04/06	8	45.51	0	0.00	46.60	8	3,466	0.23%
2020/03/27	0	0.00	5	44.75	43.75	-5	3,257	-0.15%
2020/03/26	5	44.50	0	0.00	45.00	5	3,209	0.16%
2020/03/25	0	0.00	5	42.80	43.35	-5	3,147	-0.16%
2020/03/24	2	43.35	1	43.00	43.00	1	3,095	0.03%
2020/03/23	10	44.76	8	45.11	43.40	2	3,043	0.07%
2020/03/20	3	46.70	0	0.00	45.10	3	2,997	0.10%
2020/03/19	5	45.00	2	46.30	44.10	3	2,933	0.10%
2020/03/18	2	47.70	17	46.94	46.30	-15	2,841	-0.53%
2020/03/17	17	45.44	4	44.30	45.95	13	2,740	0.47%
2020/03/16	4	41.83	0	0.00	42.05	4	2,594	0.15%
2020/03/13	0	0.00	3	38.25	38.25	-3	2,542	-0.12%
2020/03/12	3	44.00	8	45.13	42.45	-5	2,510	-0.20%
2020/03/11	8	47.50	5	47.00	46.95	3	2,441	0.12%
2020/03/10	5	46.80	5	46.80	46.65	0	2,409	0.00%
2020/03/09	5	52.80	20	51.91	50.10	-15	2,347	-0.64%
2020/03/06	12	50.12	10	51.75	51.40	2	2,282	0.09%
2020/03/05	10	50.87	10	50.77	50.10	0	2,216	0.00%
2020/03/04	20	52.63	5	51.90	52.70	15	2,117	0.71%
2020/03/03	5	52.50	24	52.49	51.80	-19	2,073	-0.92%
2020/03/02	25	53.71	7	54.36	54.50	18	2,003	0.90%
2020/02/26	4	51.90	7	52.93	52.50	-3	1,814	-0.17%
2020/02/25	12	52.08	29	52.30	52.30	-17	1,648	-1.03%
2020/02/21	23	42.85	0	0.00	43.30	23	1,266	1.82%
2020/02/20	2	39.10	15	39.42	39.40	-13	1,148	-1.13%
2020/02/19	19	41.44	17	40.36	41.50	2	1,058	0.19%
2020/02/18	14	38.48	2	37.60	39.40	12	846	1.42%
2020/02/17	5	34.99	0	0.00	35.85	5	687	0.73%
2020/02/14	0	0.00	1	32.60	32.60	-1	601	-0.17%
2020/02/13	1	33.00	0	0.00	33.00	1	580	0.17%
2020/02/04	0	0.00	6	32.55	32.10	-6	433	-1.38%
2020/02/03	6	32.70	1	31.35	34.90	5	371	1.35%
2020/01/31	1	32.50	3	36.35	32.05	-2	313	-0.64%
2020/01/17	3	29.30	0	0.00	29.65	3	216	1.38%
2020/01/06	0	0.00	1	30.45	30.10	-1	192	-0.52%
2020/01/03	1	30.15	0	0.00	29.80	1	183	0.55%
2019/12/13	0	0.00	1	28.05	28.05	-1	124	-0.81%
2019/12/12	1	29.50	0	0.00	28.60	1	121	0.83%
2019/11/04	0	0.00	2	30.45	29.40	-2	107	-1.86%
2019/11/01	2	29.93	0	0.00	29.90	2	103	1.93%
2019/03/07	0	0.00	16	37.78	37.15	-16	277	-5.77%
2019/03/06	16	38.79	0	0.00	38.30	16	267	5.97%
2018/10/31	0	0.00	1	37.10	36.25	-1	435	-0.23%
2018/10/30	1	36.85	0	0.00	36.85	1	428	0.23%
2018/10/11	0	0.00	1	34.15	34.15	-1	388	-0.26%
2018/10/09	0	0.00	1	37.90	37.85	-1	367	-0.27%
2018/10/08	1	40.75	1	40.90	40.45	0	349	0.00%
2018/10/04	1	39.00	4	39.73	38.60	-3	298	-1.01%
2018/10/03	5	38.85	0	0.00	38.85	5	264	1.89%
2018/09/13	0	0.00	4	35.10	35.05	-4	283	-1.41%
2018/09/12	4	36.38	0	0.00	36.55	4	287	1.39%
2018/07/25	0	0.00	5	35.15	34.15	-5	429	-1.16%
2018/07/24	5	35.78	1	35.50	35.10	4	433	0.92%
2018/07/23	1	35.40	0	0.00	35.30	1	444	0.22%
2018/04/26	0	0.00	1	40.90	39.00	-1	1,040	-0.10%
2018/04/25	1	40.80	1	41.60	40.80	0	1,012	0.00%
2018/04/19	1	41.00	0	0.00	41.20	1	951	0.11%
2018/04/17	0	0.00	1	40.20	41.00	-1	882	-0.11%