興能高 (6558)-國票-南京券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	29	22.52	22.40	-29	257	-11.27%
2024/04/16	0	0.00	74	22.55	22.45	-74	263	-28.12%
2024/03/13	0	0.00	5	23.55	23.55	-5	367	-1.36%
2024/03/07	0	0.00	2	25.05	25.05	-2	391	-0.51%
2024/02/27	1	26.30	2	25.88	25.55	-1	483	-0.21%
2024/02/26	3	26.97	1	27.50	26.10	2	510	0.39%
2023/12/08	10	30.15	10	29.75	29.45	0	911	0.00%
2023/11/30	2	29.90	2	30.05	29.75	0	779	0.00%
2023/11/22	10	28.55	0	0.00	28.75	10	648	1.54%
2023/11/21	14	29.21	2	30.05	29.45	12	625	1.92%
2023/11/20	1	29.80	8	30.25	30.25	-7	541	-1.29%
2023/11/13	1	24.85	1	25.20	26.20	0	305	0.00%
2023/11/09	2	26.65	2	26.45	26.80	0	272	0.00%
2023/11/08	4	26.03	5	26.09	25.70	-1	225	-0.44%
2023/11/07	1	26.10	0	0.00	25.00	1	195	0.51%
2023/11/06	6	23.53	6	23.70	24.00	0	151	0.00%
2023/10/31	4	20.53	0	0.00	20.40	4	84	4.71%
2023/10/24	3	21.02	0	0.00	21.30	3	95	3.14%
2023/10/20	8	21.86	0	0.00	21.75	8	96	8.29%
2023/10/11	3	22.20	0	0.00	22.45	3	113	2.65%
2023/09/11	14	22.35	0	0.00	22.40	14	189	7.40%
2023/08/22	5	22.73	0	0.00	22.60	5	361	1.38%
2023/08/08	2	23.95	0	0.00	23.90	2	525	0.38%
2023/08/04	2	24.00	0	0.00	24.45	2	544	0.37%
2023/07/24	2	24.80	0	0.00	24.90	2	602	0.33%
2023/07/21	2	25.50	0	0.00	25.55	2	605	0.33%
2023/07/07	1	27.15	0	0.00	27.20	1	663	0.15%
2023/06/08	0	0.00	2	30.90	31.25	-2	715	-0.28%
2023/05/26	3	29.10	1	29.60	28.90	2	808	0.25%
2023/05/22	1	30.20	1	30.35	30.20	0	767	0.00%
2023/05/19	2	29.33	0	0.00	29.25	2	765	0.26%
2023/05/17	0	0.00	1	30.05	30.15	-1	754	-0.13%
2023/05/16	1	29.70	2	29.95	29.70	-1	744	-0.13%
2023/04/19	1	27.80	0	0.00	27.85	1	685	0.15%
2023/04/18	0	0.00	1	28.20	28.25	-1	679	-0.15%
2023/03/31	0	27.13	0	0.00	27.00	0	642	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/16	0	0.00	1	26.85	26.30	-1	639	-0.16%
2023/03/15	0	0.00	1	28.55	27.65	-1	640	-0.16%
2023/03/14	6	28.43	5	28.70	28.45	1	642	0.16%
2023/03/08	2	28.43	2	28.70	29.30	0	725	0.00%
2023/03/07	11	27.22	11	27.64	28.20	0	662	0.00%
2023/02/20	0	26.65	0	0.00	26.50	0	753	0.00%
2023/02/14	3	25.75	3	26.25	25.50	0	734	0.00%
2023/02/10	3	26.80	3	27.12	26.10	0	719	0.00%
2023/02/09	1	25.45	0	0.00	25.95	1	646	0.15%
2022/12/16	2	22.90	0	0.00	22.85	2	634	0.32%
2022/12/06	0	0.00	1	26.95	26.15	-1	581	-0.17%
2022/12/05	5	27.13	12	27.06	27.35	-7	567	-1.23%
2022/12/02	6	26.45	1	26.45	26.50	5	467	1.07%
2022/12/01	1	24.25	0	0.00	24.10	1	426	0.23%
2022/11/29	2	24.55	0	0.00	24.05	2	411	0.49%
2022/11/23	16	23.78	16	24.13	25.00	0	332	0.00%
2022/11/22	7	22.27	7	22.65	22.75	0	235	0.00%
2022/11/03	2	21.93	5	21.13	21.65	-3	177	-1.69%
2022/11/02	3	20.68	0	0.00	20.75	3	147	2.04%
2022/09/05	3	22.10	0	0.00	22.00	3	108	2.76%
2022/09/01	1	22.30	0	0.00	22.60	1	109	0.91%
2022/08/31	1	22.60	0	0.00	22.70	1	110	0.90%
2022/08/30	3	22.60	0	0.00	22.70	3	108	2.75%
2022/08/29	5	22.30	0	0.00	23.00	5	104	4.79%
2022/08/24	5	22.45	0	0.00	22.45	5	101	4.91%
2022/06/22	1	21.45	0	0.00	21.40	1	119	0.84%
2022/06/20	1	21.60	0	0.00	21.45	1	118	0.85%
2022/06/16	1	22.50	0	0.00	22.50	1	116	0.86%
2022/06/14	2	23.13	0	0.00	23.40	2	118	1.68%
2022/06/13	2	23.78	0	0.00	23.70	2	119	1.68%
2022/06/09	2	24.55	0	0.00	24.90	2	120	1.66%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/03/17	0	0.00	1	28.40	28.60	-1	201	-0.50%
2022/02/18	2	31.80	0	0.00	32.00	2	209	0.96%
2022/01/05	0	0.00	2	34.83	34.75	-2	250	-0.80%
2022/01/04	9	36.62	9	36.43	35.85	0	241	0.00%
2022/01/03	5	34.09	6	36.01	36.30	-1	203	-0.49%
2021/12/29	1	33.60	0	0.00	33.45	1	178	0.56%
2021/12/24	0	0.00	2	33.00	32.55	-2	178	-1.12%
2021/12/17	1	31.80	0	0.00	31.75	1	181	0.55%
2021/12/14	1	32.10	0	0.00	31.90	1	180	0.56%
2021/10/26	0	0.00	3	32.30	32.45	-3	192	-1.56%
2021/10/18	0	0.00	2	30.50	30.20	-2	235	-0.85%
2021/10/13	1	28.95	0	0.00	29.20	1	303	0.33%
2021/10/06	1	28.90	0	0.00	28.75	1	339	0.29%
2021/10/04	3	30.12	0	0.00	29.55	3	346	0.87%
2021/09/24	2	30.65	0	0.00	30.80	2	378	0.53%
2021/09/22	3	30.58	0	0.00	30.60	3	393	0.76%
2021/09/15	1	31.10	0	0.00	31.50	1	424	0.24%
2021/09/10	1	31.35	0	0.00	31.55	1	441	0.23%
2021/09/06	0	0.00	6	32.79	32.60	-6	519	-1.16%
2021/08/30	1	34.20	0	0.00	33.80	1	521	0.19%
2021/08/16	2	33.25	0	0.00	33.30	2	528	0.38%
2021/07/19	0	0.00	1	42.20	40.80	-1	571	-0.18%
2021/06/16	1	41.00	0	0.00	42.00	1	651	0.15%
2021/05/12	1	38.65	0	0.00	35.30	1	856	0.12%
2021/05/03	0	0.00	10	44.10	43.25	-10	837	-1.19%
2021/04/09	0	0.00	5	51.50	50.10	-5	863	-0.58%
2021/03/17	1	49.70	1	49.95	52.40	0	952	0.00%
2021/02/25	1	49.00	0	0.00	48.65	1	2,120	0.05%
2021/02/04	5	46.10	0	0.00	46.10	5	2,570	0.19%
2020/12/28	1	52.50	1	52.20	52.20	0	4,807	0.00%
2020/12/25	2	53.50	2	53.25	52.80	0	4,791	0.00%
2020/12/22	1	51.20	1	50.70	50.00	0	4,721	0.00%
2020/12/15	0	0.00	1	56.20	52.20	-1	4,691	-0.02%
2020/12/10	0	0.00	1	52.50	52.20	-1	4,573	-0.02%
2020/12/09	0	0.00	2	55.40	54.70	-2	4,521	-0.04%
2020/12/08	1	55.80	1	56.30	55.00	0	4,529	0.00%
2020/12/04	0	0.00	1	56.30	55.50	-1	4,599	-0.02%
2020/12/03	9	57.24	11	57.23	55.50	-2	4,602	-0.04%
2020/11/30	4	56.98	2	57.20	56.10	2	4,380	0.05%
2020/11/27	3	56.73	6	56.17	56.70	-3	4,321	-0.07%
2020/11/26	37	58.24	54	58.65	55.40	-17	4,245	-0.40%
2020/11/25	3	55.53	1	54.80	54.70	2	3,601	0.06%
2020/11/24	2	54.25	1	54.70	54.10	1	3,523	0.03%
2020/11/23	1	53.00	6	52.80	52.90	-5	3,477	-0.14%
2020/11/20	28	55.70	16	57.16	53.50	12	3,451	0.35%
2020/11/19	17	54.30	29	54.96	56.40	-12	3,221	-0.37%
2020/11/17	3	51.83	2	52.30	51.80	1	3,067	0.03%
2020/11/13	1	52.50	1	52.90	52.00	0	3,051	0.00%
2020/11/12	1	52.50	0	0.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	1	51.60	52.20	-1	3,014	-0.03%
2020/11/10	4	53.03	4	53.90	52.20	0	2,985	0.00%
2020/11/09	14	55.92	9	56.06	55.20	5	2,932	0.17%
2020/11/06	9	54.81	4	54.48	54.80	5	2,798	0.18%
2020/11/05	9	53.18	9	53.92	55.10	0	2,597	0.00%
2020/11/04	2	50.10	0	0.00	50.10	2	2,414	0.08%
2020/11/03	0	0.00	4	51.40	50.90	-4	2,390	-0.17%
2020/11/02	8	50.80	4	51.00	51.10	4	2,363	0.17%
2020/10/30	5	53.18	4	53.55	50.50	1	2,322	0.04%
2020/10/28	6	53.50	4	54.30	53.80	2	2,171	0.09%
2020/10/26	2	52.90	0	0.00	52.80	2	2,030	0.10%
2020/10/23	6	56.42	2	56.55	55.50	4	1,939	0.21%
2020/10/22	19	55.78	27	56.35	55.00	-8	1,792	-0.45%
2020/10/21	4	51.68	8	52.73	54.20	-4	1,492	-0.27%
2020/10/20	10	50.54	4	51.23	49.30	6	1,399	0.43%
2020/10/19	11	51.32	8	51.79	49.70	3	1,308	0.23%
2020/10/16	5	50.22	8	50.36	50.50	-3	1,035	-0.29%
2020/10/13	1	37.30	1	37.60	38.00	0	663	0.00%
2020/09/21	0	0.00	2	38.25	37.75	-2	779	-0.26%
2020/09/15	1	38.80	0	0.00	38.05	1	770	0.13%
2020/09/14	1	39.10	0	0.00	38.25	1	771	0.13%
2020/09/11	14	39.76	40	39.00	38.50	-26	766	-3.39%
2020/09/10	34	41.86	6	41.73	40.35	28	739	3.79%
2020/09/09	6	39.90	9	39.40	39.20	-3	667	-0.45%
2020/09/08	1	39.95	0	0.00	40.15	1	641	0.16%
2020/09/07	0	0.00	2	37.35	36.50	-2	618	-0.32%
2020/09/03	2	36.50	0	0.00	36.40	2	650	0.31%
2020/09/02	3	37.00	0	0.00	36.60	3	656	0.46%
2020/09/01	1	36.30	0	0.00	37.50	1	658	0.15%
2020/08/20	0	0.00	20	33.80	32.45	-20	722	-2.77%
2020/08/04	2	36.55	0	0.00	36.65	2	1,138	0.18%
2020/08/03	2	36.35	0	0.00	36.40	2	1,169	0.17%
2020/07/28	0	0.00	1	34.70	34.30	-1	1,211	-0.08%
2020/07/27	2	37.13	0	0.00	36.10	2	1,221	0.16%
2020/07/24	2	38.70	0	0.00	38.10	2	1,250	0.16%
2020/07/06	0	0.00	1	41.70	41.65	-1	1,510	-0.07%
2020/07/02	3	41.23	4	41.60	41.60	-1	1,588	-0.06%
2020/07/01	2	41.40	2	42.00	41.40	0	1,597	0.00%
2020/06/23	1	40.15	0	0.00	40.20	1	1,689	0.06%
2020/06/17	2	40.40	2	40.70	40.40	0	1,694	0.00%
2020/06/12	4	40.35	0	0.00	40.45	4	1,754	0.23%
2020/06/11	7	42.64	0	0.00	41.60	7	1,769	0.40%
2020/06/10	0	0.00	26	43.50	43.60	-26	1,805	-1.44%
2020/06/04	1	45.85	0	0.00	45.10	1	1,815	0.06%
2020/06/03	1	45.75	0	0.00	45.75	1	1,814	0.06%
2020/05/27	2	44.65	0	0.00	44.50	2	1,761	0.11%
2020/05/26	3	44.65	0	0.00	44.65	3	1,769	0.17%
2020/05/13	1	48.45	1	48.75	48.50	0	1,668	0.00%
2020/05/12	6	47.31	1	47.65	48.00	5	1,629	0.31%
2020/05/11	6	48.23	5	48.43	49.05	1	1,550	0.06%
2020/05/08	0	0.00	1	45.25	44.60	-1	1,392	-0.07%
2020/05/07	10	43.85	1	43.90	44.60	9	1,369	0.66%
2020/05/05	2	43.68	0	0.00	43.65	2	1,358	0.15%
2020/04/29	30	44.43	0	0.00	44.00	30	1,369	2.19%
2020/04/27	2	47.20	3	47.25	45.35	-1	1,373	-0.07%
2020/04/24	1	43.90	9	44.90	44.90	-8	1,277	-0.63%
2020/04/20	0	0.00	2	41.80	41.80	-2	1,162	-0.17%
2020/04/16	1	42.15	1	41.65	41.50	0	1,147	0.00%
2020/04/09	0	0.00	10	42.60	41.85	-10	1,133	-0.88%
2020/04/08	10	41.70	21	41.81	42.00	-11	1,114	-0.99%
2020/04/07	26	38.61	33	38.70	40.80	-7	1,066	-0.66%
2020/04/01	28	37.82	7	38.25	37.85	21	1,053	1.99%
2020/03/31	11	38.55	12	38.12	38.25	-1	1,094	-0.09%
2020/03/30	5	34.64	0	0.00	36.50	5	1,081	0.46%
2020/03/16	6	39.34	15	38.94	36.55	-9	1,342	-0.67%
2020/03/11	1	50.10	1	50.90	50.10	0	1,293	0.00%
2020/03/10	2	49.70	1	49.65	50.80	1	1,300	0.08%
2020/03/09	1	51.20	0	0.00	51.10	1	1,294	0.08%
2020/03/04	1	54.40	0	0.00	54.50	1	1,326	0.08%
2020/03/02	1	52.40	0	0.00	54.00	1	1,440	0.07%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	57.90	0	0.00	57.90	1	1,550	0.06%
2020/02/11	1	59.70	1	60.40	60.20	0	1,884	0.00%
2020/02/04	0	0.00	2	58.10	58.20	-2	2,420	-0.08%
2020/01/20	3	71.50	3	71.50	70.50	0	3,153	0.00%
2019/12/30	2	72.00	0	0.00	71.80	2	3,460	0.06%
2019/12/27	4	72.85	0	0.00	72.70	4	3,452	0.12%
2019/12/26	9	73.93	16	73.50	73.20	-7	3,447	-0.20%
2019/12/25	2	72.75	0	0.00	72.80	2	3,397	0.06%
2019/12/24	6	71.02	0	0.00	70.60	6	3,384	0.18%
2019/12/23	8	71.00	0	0.00	71.40	8	3,437	0.23%
2019/12/19	0	0.00	2	72.20	72.20	-2	3,421	-0.06%
2019/12/17	30	73.84	31	74.49	74.00	-1	3,300	-0.03%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/05	0	0.00	1	70.30	71.40	-1	3,087	-0.03%
2019/12/02	0	0.00	9	69.16	69.70	-9	3,154	-0.29%
2019/11/28	13	73.67	10	72.50	72.00	3	3,218	0.09%
2019/11/22	2	70.00	6	70.28	70.50	-4	3,105	-0.13%
2019/11/21	4	68.40	13	67.53	68.40	-9	3,075	-0.29%
2019/11/20	0	0.00	6	69.00	68.80	-6	3,073	-0.20%
2019/11/18	10	70.50	3	70.53	70.50	7	3,025	0.23%
2019/11/15	4	70.90	7	70.97	70.60	-3	3,020	-0.10%
2019/11/14	10	71.00	10	71.72	70.60	0	3,015	0.00%
2019/11/13	4	73.40	5	73.84	73.40	-1	2,969	-0.03%
2019/11/12	7	74.50	6	72.93	74.50	1	2,953	0.03%
2019/11/11	5	72.82	0	0.00	71.10	5	2,908	0.17%
2019/11/07	22	78.84	18	78.02	78.00	4	2,766	0.14%
2019/11/06	7	81.50	7	80.67	78.00	0	2,711	0.00%
2019/11/05	1	81.00	0	0.00	81.00	1	2,646	0.04%
2019/11/04	0	0.00	2	82.00	80.60	-2	2,590	-0.08%
2019/11/01	5	77.64	9	78.62	78.80	-4	2,446	-0.16%
2019/10/31	34	80.95	47	80.14	76.10	-13	2,295	-0.57%
2019/10/30	85	80.26	77	80.93	80.90	8	2,036	0.39%
2019/10/29	38	73.33	15	76.01	76.30	23	1,682	1.37%
2019/10/28	15	69.93	2	70.00	69.40	13	1,631	0.80%
2019/10/25	0	0.00	9	70.06	69.20	-9	1,729	-0.52%
2019/10/24	14	70.56	20	69.97	69.30	-6	1,694	-0.35%
2019/10/23	15	69.05	0	0.00	68.30	15	1,612	0.93%
2019/10/22	5	68.44	5	67.96	68.20	0	1,591	0.00%
2019/10/14	0	0.00	20	66.30	65.70	-20	1,574	-1.27%
2019/10/09	20	67.20	0	0.00	67.10	20	1,556	1.28%
2019/10/02	0	0.00	3	65.10	65.20	-3	1,586	-0.19%
2019/09/26	10	67.22	10	66.45	65.50	0	1,644	0.00%
2019/09/19	0	0.00	2	64.90	64.90	-2	1,799	-0.11%
2019/09/18	0	0.00	2	64.30	64.10	-2	1,795	-0.11%
2019/09/17	2	64.70	0	0.00	64.00	2	1,795	0.11%
2019/09/11	2	64.90	0	0.00	64.90	2	1,804	0.11%
2019/09/10	4	66.80	0	0.00	66.50	4	1,788	0.22%
2019/09/09	0	0.00	4	67.50	67.50	-4	1,783	-0.22%
2019/09/06	4	69.20	4	70.00	68.50	0	1,792	0.00%
2019/09/02	12	69.78	12	68.98	68.50	0	1,704	0.00%
2019/08/30	5	66.70	0	0.00	66.70	5	1,632	0.31%
2019/08/29	1	64.10	0	0.00	64.70	1	1,607	0.06%
2019/08/23	1	65.50	0	0.00	66.00	1	1,639	0.06%
2019/08/02	0	0.00	3	64.00	64.10	-3	1,681	-0.18%
2019/07/08	1	67.00	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	69.80	0	0.00	69.90	1	1,501	0.07%
2019/06/19	0	0.00	1	60.40	60.20	-1	1,362	-0.07%
2019/06/17	0	0.00	1	59.90	60.20	-1	1,376	-0.07%
2019/06/14	2	59.85	0	0.00	59.90	2	1,385	0.14%
2019/06/05	0	0.00	4	58.30	57.50	-4	1,485	-0.27%
2019/06/04	4	59.73	0	0.00	59.00	4	1,496	0.27%
2019/05/27	0	0.00	3	53.40	55.40	-3	1,575	-0.19%
2019/05/24	3	54.23	0	0.00	54.40	3	1,609	0.19%
2019/05/20	2	54.50	0	0.00	54.00	2	1,759	0.11%
2019/05/13	1	58.50	2	59.60	58.30	-1	1,938	-0.05%
2019/05/10	2	62.00	3	62.00	60.40	-1	1,982	-0.05%
2019/05/09	4	59.00	0	0.00	60.00	4	1,962	0.20%
2019/04/29	2	59.35	0	0.00	58.40	2	2,006	0.10%
2019/04/26	2	61.30	0	0.00	61.30	2	2,016	0.10%
2019/04/25	1	63.00	0	0.00	63.70	1	2,030	0.05%
2019/04/23	0	0.00	5	62.86	64.70	-5	2,081	-0.24%
2019/04/22	5	65.82	0	0.00	66.10	5	2,109	0.24%
2019/04/19	2	59.00	0	0.00	60.50	2	2,143	0.09%
2019/04/16	1	63.40	0	0.00	63.30	1	2,176	0.05%
2019/04/02	0	0.00	5	64.32	64.10	-5	2,384	-0.21%
2019/04/01	5	64.24	0	0.00	64.90	5	2,446	0.20%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/20	2	67.00	2	68.00	67.00	0	2,852	0.00%
2019/03/15	0	0.00	2	70.20	70.00	-2	2,981	-0.07%
2019/03/14	2	69.40	2	68.85	70.80	0	3,036	0.00%
2019/03/13	2	68.00	3	67.50	68.00	-1	3,009	-0.03%
2019/03/12	3	67.10	0	0.00	67.10	3	3,008	0.10%
2019/03/11	0	0.00	35	66.04	66.10	-35	2,994	-1.17%
2019/03/07	0	0.00	37	67.04	66.30	-37	2,941	-1.26%
2019/03/06	2	71.00	0	0.00	70.40	2	2,893	0.07%
2019/03/05	0	0.00	2	71.50	70.70	-2	2,877	-0.07%
2019/03/04	0	0.00	3	70.70	72.80	-3	2,847	-0.11%
2019/02/27	3	71.00	0	0.00	69.70	3	2,815	0.11%
2019/02/26	0	0.00	3	70.80	69.60	-3	2,800	-0.11%
2019/02/25	3	68.60	0	0.00	71.80	3	2,776	0.11%
2019/02/22	1	67.30	0	0.00	66.90	1	2,721	0.04%
2019/02/21	1	69.60	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	3	72.43	72.10	-3	2,639	-0.11%
2019/02/19	3	69.90	3	69.60	73.10	0	2,573	0.00%
2019/02/18	2	68.40	1	68.50	68.70	1	2,509	0.04%
2019/02/12	2	59.20	0	0.00	58.80	2	2,316	0.09%
2019/01/30	2	51.00	0	0.00	51.00	2	2,193	0.09%
2019/01/21	0	0.00	3	50.70	49.20	-3	2,064	-0.15%
2019/01/18	3	54.00	0	0.00	50.80	3	2,027	0.15%
2019/01/16	0	0.00	3	52.90	52.50	-3	1,941	-0.15%
2019/01/15	3	51.20	0	0.00	52.90	3	1,909	0.16%
2019/01/14	0	0.00	4	49.15	50.40	-4	1,844	-0.22%
2019/01/11	4	49.45	2	49.90	50.20	2	1,779	0.11%
2019/01/09	0	0.00	3	46.60	46.05	-3	1,637	-0.18%
2019/01/08	0	0.00	5	46.64	45.00	-5	1,587	-0.32%
2019/01/07	5	46.23	0	0.00	46.20	5	1,556	0.32%
2018/12/28	0	0.00	3	45.00	45.30	-3	1,426	-0.21%
2018/12/27	3	47.10	0	0.00	46.00	3	1,401	0.21%
2018/12/26	2	47.60	14	47.91	45.30	-12	1,353	-0.89%
2018/12/25	14	48.25	16	47.46	49.00	-2	1,280	-0.16%
2018/12/24	16	45.53	0	0.00	47.30	16	1,161	1.38%
2018/12/21	10	43.14	5	43.06	43.80	5	1,065	0.47%
2018/12/20	8	43.20	0	0.00	43.90	8	1,020	0.78%
2018/12/17	0	0.00	1	44.80	44.90	-1	848	-0.12%
2018/12/14	61	45.50	0	0.00	45.00	61	759	8.03%
2018/12/13	0	0.00	2	39.50	41.45	-2	595	-0.34%
2018/12/11	0	0.00	2	37.60	38.80	-2	449	-0.44%
2018/12/10	4	39.45	2	39.90	37.60	2	389	0.51%
2018/12/07	2	39.75	2	38.70	39.60	0	325	0.00%