鋼聯 (6581)-國票-南京券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
322張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	99.50	0	0.00	99.90	2	58	3.40%
2024/05/03	1	99.00	0	0.00	99.50	1	58	1.72%
2024/04/24	1	95.00	0	0.00	95.90	1	47	2.12%
2023/10/05	2	88.40	2	88.50	88.50	0	20	0.00%
2023/09/22	0	88.90	0	0.00	89.00	0	20	0.04%
2023/06/16	0	0.00	1	92.40	92.40	-1	66	-1.51%
2023/05/03	1	89.60	0	0.00	89.60	1	110	0.91%
2023/03/24	3	101.00	0	0.00	100.50	3	102	2.93%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/01/10	0	0.00	1	97.50	97.40	-1	84	-1.18%
2023/01/05	0	0.00	1	96.60	95.20	-1	86	-1.16%
2022/12/20	3	92.53	0	0.00	90.70	3	107	2.80%
2022/12/08	0	0.00	2	96.50	95.20	-2	141	-1.41%
2022/11/29	1	91.80	0	0.00	91.30	1	202	0.49%
2022/11/10	0	0.00	0	89.00	89.00	0	219	0.00%
2022/10/17	1	87.00	0	0.00	89.40	1	254	0.39%
2022/10/13	0	0.00	0.1	89.34	88.00	-0.1	254	-0.02%
2022/10/07	0	0.00	0.1	94.00	93.00	-0.1	250	-0.04%
2022/10/06	0.1	94.50	0	0.00	94.20	0.1	248	0.04%
2022/10/04	0.1	91.00	0	0.00	91.30	0.1	246	0.02%
2022/09/29	0	0.00	0	88.90	88.50	0	247	0.00%
2022/09/27	0	0.00	0	91.00	89.10	0	239	-0.01%
2022/09/20	0	0.00	0	93.10	93.30	0	236	-0.02%
2022/09/15	0	103.00	0	0.00	99.20	0	226	0.01%
2022/09/14	0.1	106.00	0	0.00	104.50	0.1	217	0.02%
2022/09/13	7	105.36	7	106.00	106.00	0	194	0.00%
2022/04/19	0	0.00	1	117.50	115.00	-1	290	-0.34%
2022/04/18	3	115.50	2	113.00	110.00	1	233	0.43%
2022/04/15	1	109.50	6	104.58	111.00	-5	168	-2.97%
2022/04/14	7	106.21	2	106.00	101.00	5	136	3.66%
2022/04/12	0	0.00	2	88.50	88.90	-2	83	-2.40%
2021/12/30	1	81.10	0	0.00	81.00	1	150	0.66%
2021/12/27	0	0.00	1	80.80	80.80	-1	150	-0.66%
2021/12/01	0	0.00	1	80.40	80.50	-1	143	-0.70%
2021/11/18	1	77.20	0	0.00	77.90	1	143	0.70%
2021/10/18	0	0.00	1	84.30	79.70	-1	118	-0.84%
2021/10/15	3	85.37	2	85.90	81.30	1	102	0.97%
2021/06/30	0	0.00	1	73.30	73.70	-1	167	-0.60%
2021/06/17	0	0.00	1	73.60	72.80	-1	215	-0.46%
2021/05/12	2	71.50	0	0.00	69.50	2	243	0.82%
2021/04/27	0	0.00	2	76.70	77.10	-2	218	-0.92%
2021/04/19	4	75.70	4	76.20	77.10	0	184	0.00%
2020/12/22	3	80.50	3	80.20	77.70	0	59	0.00%
2020/12/18	0	86.00	0	0.00	77.50	0	53	0.01%
2020/11/20	0	0.00	2	73.60	75.00	-2	36	-5.49%
2020/09/14	1	67.40	0	0.00	67.80	1	55	1.80%
2020/09/09	1	68.80	0	0.00	68.30	1	55	1.82%
2020/09/01	2	70.75	0	0.00	70.40	2	58	3.45%
2020/08/31	1	71.00	0	0.00	71.10	1	58	1.71%
2020/08/24	1	68.60	0	0.00	68.40	1	61	1.62%
2020/08/11	0	0.00	1	66.30	67.30	-1	59	-1.69%
2020/08/10	1	69.00	0	0.00	67.00	1	58	1.72%
2020/05/04	0	0.00	1	61.00	60.00	-1	75	-1.32%
2020/04/30	1	64.40	3	63.20	63.40	-2	73	-2.71%
2020/04/29	3	60.60	0	0.00	60.90	3	70	4.25%
2020/04/28	1	53.60	1	54.20	55.40	0	66	0.00%
2019/04/25	0	0.00	0.1	99.50	100.00	-0.1	54	-0.18%
2019/01/30	0	0.00	1	100.00	99.00	-1	41	-2.43%
2019/01/29	7	100.14	6	100.65	100.00	1	41	2.44%
2019/01/28	1	98.70	1	98.50	98.50	0	39	0.00%
2019/01/25	1	96.20	1	96.00	95.80	0	35	0.00%
2018/07/24	0.1	109.50	0	0.00	108.00	0.1	73	0.14%
2018/06/05	0	0.00	3	116.00	115.00	-3	151	-1.98%
2018/06/01	0	0.00	4	116.50	117.00	-4	158	-2.53%
2018/05/09	0	0.00	13	116.38	117.00	-13	435	-2.98%
2018/05/08	3	122.67	0	0.00	120.50	3	542	0.55%
2018/05/07	10	126.80	0	0.00	124.00	10	633	1.58%
2018/05/02	0	0.00	1	116.00	120.50	-1	652	-0.15%
2018/04/30	1	115.50	0	0.00	116.50	1	654	0.15%
2018/04/24	0	0.00	2	116.50	117.00	-2	689	-0.29%
2018/03/14	5	126.10	0	0.00	126.00	5	661	0.76%
2018/03/13	1	126.00	0	0.00	126.00	1	657	0.15%
2018/03/12	3	126.00	0	0.00	126.00	3	655	0.46%
2018/03/09	0	0.00	1	127.50	126.50	-1	652	-0.15%
2018/03/08	1	132.00	0	0.00	130.00	1	641	0.16%
2018/02/26	0	0.00	1	139.50	136.00	-1	601	-0.17%
2018/02/23	1	145.00	0	0.00	140.00	1	589	0.17%
2018/02/08	0	0.00	2	135.50	132.50	-2	514	-0.39%
2018/02/07	2	142.50	1	142.00	138.00	1	497	0.20%
2018/02/06	1	146.50	1	141.50	136.00	0	476	0.00%
2018/02/05	1	143.50	2	142.50	147.00	-1	445	-0.22%
2018/02/02	1	144.50	2	144.00	144.00	-1	414	-0.24%
2018/02/01	3	143.00	6	139.83	150.00	-3	391	-0.77%
2018/01/31	6	125.92	6	129.08	148.00	0	339	0.00%