台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    238
  • 產業
    上市 電腦週邊類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
動力-KY (6591)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13750.1000.0050.1072822.48%
2024/12/041056.1400.0056.50102444.08%
2024/12/03256.30256.7556.1002360.00%
2024/11/261052.8000.0052.80102074.83%
2024/11/0700.002052.0252.00-20228-8.76%
2024/10/302051.8500.0050.60202288.76%
2024/10/292052.3700.0051.00202298.72%
2024/10/283052.2000.0051.803022513.30%
2024/10/232050.7000.0050.70202129.39%
2024/10/151050.50650.6050.5042121.88%
2024/10/09649.8500.0048.6062162.77%
2024/10/0400.00650.9050.60-6237-2.53%
2024/08/28652.1000.0052.2064371.37%
2024/08/27454.80455.6552.8004480.00%
2024/07/0400.007061.9662.00-70730-9.58%
2024/07/0200.003060.7760.60-30729-4.11%
2024/07/0100.003060.7560.60-30732-4.10%
2024/06/2100.005061.2261.00-50770-6.49%
2024/06/0400.003166.1865.00-31988-3.14%
2024/05/2900.003165.0365.40-311,354-2.29%
2024/05/27163.3000.0063.9011,3140.08%
2024/05/242061.0500.0060.90201,2481.60%
2024/05/2100.002960.4060.40-291,218-2.38%
2024/05/202061.3900.0060.20201,2131.65%
2024/05/163058.8000.0058.40301,1672.57%
2024/05/1500.002256.6056.60-221,160-1.90%
2024/05/1300.00056.7056.1001,1570.00%
2024/04/301356.3600.0055.50131,1351.14%
2024/04/242055.3100.0054.80201,1211.78%
2024/04/1900.00054.5053.6001,1110.00%
2024/04/172255.8000.0055.60221,1022.00%
2024/04/031558.9000.0058.90151,0501.43%
2024/03/29258.6000.0058.6021,0370.19%
2024/03/26061.30259.4058.40-21,016-0.20%
2024/03/25261.4000.0061.2029930.20%
2024/03/20062.5000.0061.0009660.00%
2024/03/19262.4000.0062.4029520.21%
2024/03/1400.003059.7059.70-30890-3.37%
2024/03/083065.005263.5763.40-22775-2.84%
2024/03/07273.50469.5568.70-2712-0.28%
2024/03/061568.944367.2769.00-28552-5.07%
2024/03/05664.223464.0364.90-28413-6.77%
2024/03/012052.48056.7056.702018011.05%
2024/02/292051.7600.0051.602012915.39%
2024/02/2700.002050.5050.30-20124-16.08%
2024/02/212051.2500.0050.702012116.41%
2024/02/1900.003050.3050.30-30117-25.63%
2024/02/152049.1300.0049.302010918.23%
2024/02/021749.3300.0049.151711514.74%
2024/01/121548.7000.0048.701513810.81%
2024/01/111048.4500.0048.45101387.22%
2024/01/0200.00349.3849.35-3155-1.93%
2023/12/221049.6300.0049.00101546.48%
2023/10/2000.002051.5051.50-20364-5.49%
2023/10/121654.8000.0054.80165343.00%
2023/10/0600.001552.4752.90-15533-2.81%
2023/09/1500.003054.1654.40-30595-5.03%
2023/09/0600.002053.0652.70-20618-3.23%
2023/08/1000.003552.2850.30-35639-5.47%
2023/08/091349.8500.0049.80136212.09%
2023/08/081351.3600.0051.00136182.10%
2023/08/0700.00551.0051.20-5617-0.81%
2023/08/04850.5000.0050.6086191.29%
2023/08/01051.6000.0052.0006130.00%
2023/07/3100.00254.1052.90-2613-0.33%
2023/07/281254.5400.0054.40126061.98%
2023/07/271354.7700.0053.90135972.17%
2023/07/25159.69258.6056.40-1561-0.18%
2023/07/24858.9800.0059.7084861.65%
2023/07/211649.4400.0054.30163514.55%
2023/07/201048.6000.0049.40103243.08%
2023/07/1800.002048.5048.50-20329-6.08%
2023/07/172049.9500.0049.95203296.06%
2023/06/0200.002055.3055.30-20314-6.36%
2023/05/312056.8600.0055.10203056.55%
2023/05/0500.00552.7052.00-5252-1.98%
2023/05/0400.002252.0552.00-22247-8.88%
2023/04/1800.001.252.7553.00-1.2235-0.49%
2023/04/133053.8800.0053.203022813.14%
2023/04/1200.002251.9552.00-22219-10.02%
2023/04/07552.5000.0052.7052082.40%
2023/04/060.254.5000.0054.000.21970.08%
2023/03/31351.2700.0051.3031741.72%
2023/03/281251.1200.0049.50121627.39%
2023/03/27151.00151.3050.9001570.00%
2023/03/23050.003049.6449.80-30149-20.01%
2023/03/222049.5500.0050.002014613.68%
2023/03/211048.5000.0048.50101387.23%
2023/03/201748.4200.0048.151714211.92%
2023/03/171547.3400.0047.901513910.78%
2023/02/241145.7500.0046.80111139.70%
2023/02/20045.5000.0045.1501120.00%
2023/02/0900.00545.2045.20-5115-4.34%
2023/01/31244.70244.4044.5001100.00%
2023/01/3000.00544.6244.30-5109-4.55%
2023/01/171544.14543.7043.70101089.25%
2023/01/0500.001242.3242.20-12105-11.40%
2023/01/0400.00841.8142.10-8105-7.59%
2022/12/201542.7000.0042.701511413.12%
2022/12/191244.5500.0044.551211710.24%
2022/12/121644.9900.0045.101612213.08%
2022/12/0100.002043.5043.70-20117-17.04%
2022/11/221041.8500.0041.85101208.29%
2022/11/1000.002040.0940.05-20135-14.78%
2022/10/3100.001338.2238.15-13199-6.53%
2022/10/26537.752537.4537.75-20199-10.02%
2022/10/251037.8000.0037.80101995.02%
2022/10/201238.1000.0038.10121986.06%
2022/10/1900.00938.5338.45-9197-4.55%
2022/10/17537.9000.0038.0051982.52%
2022/10/1300.00637.3037.30-6198-3.02%
2022/10/1200.001439.8040.00-14196-7.13%
2022/10/051042.401141.6041.60-1201-0.50%
2022/10/041641.791041.6041.6062052.91%
2022/10/03540.6500.0040.6552102.38%
2022/09/262642.3400.0042.502621212.24%
2022/09/231644.43144.2043.90152117.09%
2022/09/19843.6000.0043.6082153.71%
2022/09/1600.00844.2144.20-8214-3.73%
2022/09/15044.6500.0044.6002150.01%
2022/08/2600.002048.3048.10-20238-8.40%
2022/08/16148.201348.1547.05-12242-4.95%
2022/08/151448.28248.5548.60122185.50%
2022/08/04345.0000.0045.0032001.50%
2022/08/031045.9500.0045.95102044.89%
2022/08/02746.1000.0046.1072123.29%
2022/07/262046.0500.0046.05202707.40%
2022/07/222546.8500.0046.85252928.56%
2022/07/141245.0700.0045.30123803.15%
2022/07/1200.002043.0343.15-20390-5.12%
2022/07/08848.872548.0347.90-17406-4.18%
2022/06/302050.8100.0050.80204254.70%
2022/06/2300.002556.9056.90-25442-5.65%
2022/06/171459.8900.0060.20144553.07%
2022/05/1900.00262.2062.20-2473-0.42%
2022/05/1800.00262.7062.80-2474-0.42%
2022/05/17162.2000.0062.2014900.20%
2022/05/1300.00259.4060.00-2497-0.40%
2022/05/091661.183060.5060.50-14504-2.78%
2022/04/2800.00163.9063.10-1453-0.22%
2022/04/22164.8000.0064.5014270.23%
2022/04/21565.30565.3267.2003980.00%
2022/04/083061.4000.0061.40303358.95%
2022/03/1400.001659.3059.30-16341-4.69%
2022/03/101358.6000.0058.90133353.87%
2022/02/2200.001759.0059.00-17324-5.25%
2022/02/1100.002060.6060.60-20284-7.04%
2022/02/09161.6000.0061.6013100.32%
2022/01/2600.00155.1054.80-1286-0.35%
2022/01/0500.00258.4058.30-2247-0.81%
2022/01/03258.7000.0058.3022560.78%
2021/12/2300.00160.0060.10-1239-0.42%
2021/12/22159.7000.0059.7012020.49%
2021/12/10156.20155.1055.0001830.00%
2021/12/021054.7000.0054.70101845.43%
2021/11/0500.004250.1050.10-42160-26.14%
2021/10/131046.2700.0046.50101965.09%
2021/10/121247.0000.0047.10121996.02%
2021/10/0800.001350.1050.10-13193-6.72%
2021/10/041445.7900.0046.70142336.00%
2021/09/282049.7300.0049.90202637.59%
2021/09/012053.622153.2053.50-1416-0.24%
2021/08/193051.46151.5051.50294506.44%
2021/08/1700.004051.1150.30-40455-8.78%
2021/08/102059.4000.0059.40204604.35%
2021/08/0600.002060.3560.40-20477-4.19%
2021/07/022067.6100.0067.00208732.29%
2021/06/082067.8500.0068.30201,0291.94%
2021/06/0100.00667.0067.50-61,045-0.57%
2021/05/3100.00665.4265.50-61,042-0.58%
2021/05/2500.00264.2063.60-21,121-0.18%
2021/05/2000.006260.2460.00-621,134-5.47%
2021/05/1900.002060.6461.00-201,134-1.76%
2021/05/172156.1900.0056.20211,1491.83%
2021/05/10471.6000.0070.6041,1050.36%
2021/05/042265.6000.0065.60221,0732.05%
2021/04/2900.001070.3070.30-101,055-0.95%
2021/04/2000.00271.8071.40-21,050-0.19%
2021/04/1900.00175.4073.90-11,036-0.10%
2021/04/161077.19177.2076.8091,0250.88%
2021/04/15173.70674.9575.80-51,001-0.50%
2021/04/1300.00775.5674.10-7962-0.73%
2021/04/122275.411776.7176.6059350.53%
2021/04/0915873.71372.2071.5015588217.56% 大買/鉅額交易
2021/04/0700.00168.1069.00-1821-0.12%
2021/03/26165.70165.3065.4007930.00%
2021/03/23273.7000.0067.0027730.26%
2021/03/22270.30168.9070.6016960.14%
2021/02/2600.00264.6064.30-21,386-0.14%
2021/02/25267.5000.0067.4021,4000.14%
2021/02/2200.00163.3064.10-11,531-0.07%
2021/02/1800.00161.4061.50-11,582-0.06%
2021/02/17161.8000.0061.1011,5820.06%
2020/12/11165.4000.0063.1011,5440.06%
2020/12/1000.001470.0070.00-141,472-0.95%
2020/12/081579.05580.9078.30101,4440.69%
2020/12/07576.20477.0078.1011,4020.07%
2020/12/03878.353778.0778.90-291,328-2.18%
2020/12/023374.3513570.8974.50-1021,154-8.84% 大賣/鉅額交易
2020/12/012168.2200.0067.80211,0641.97%
2020/11/306766.843067.4066.70371,0363.57%
2020/11/2710266.522266.9667.10801,0347.73% 大買/
2020/11/2500.00566.0065.80-51,178-0.42%
2020/11/24563.8000.0065.5051,2150.41%
2020/11/2000.00164.4064.20-11,366-0.07%
2020/11/19264.45463.5864.50-21,640-0.12%
2020/11/18660.70360.8760.6031,6740.18%
2020/11/1700.00155.9055.90-11,675-0.06%
2020/11/1200.00458.1056.70-41,886-0.21%
2020/11/11457.7000.0057.5041,8760.21%
2020/10/1600.00155.6054.80-12,202-0.05%
2020/09/14660.35760.4160.70-12,861-0.03%
2020/09/0800.00561.5059.90-52,813-0.18%
2020/09/07563.8600.0061.0052,7920.18%
2020/09/04266.20466.0365.20-22,769-0.07%
2020/09/03265.6000.0065.1022,7580.07%
2020/09/01366.205167.5164.60-482,717-1.77%
2020/08/311572.461372.6570.3022,6500.08%
2020/08/28371.33171.5071.0022,5640.08%
2020/08/274172.211372.0272.70282,4851.13%
2020/08/261473.231573.7372.10-12,414-0.04%
2020/08/254772.577672.0772.00-292,273-1.28%
2020/08/242367.201764.6567.9061,9340.31%
2020/08/21161.1000.0061.8011,8130.06%
2020/08/204062.7000.0058.60401,7702.26%
2020/08/19463.78464.6565.1001,6570.00%
2020/08/0300.00158.8057.70-11,458-0.07%
2020/07/31158.1000.0057.3011,4520.07%
2020/07/21462.55662.4264.30-21,333-0.15%
2020/07/20562.88361.9060.8021,2950.15%
2020/07/1700.00267.1562.80-21,247-0.16%
2020/07/16367.60167.7067.8021,1020.18%
2020/07/15163.90165.3061.7009520.00%
2020/07/13161.70360.3760.50-2869-0.23%
2020/07/10561.38562.1661.7008420.00%
2020/07/09258.5000.0057.0027580.26%
2020/07/01247.75247.4048.8006180.00%
2020/05/25248.60248.5348.6005990.00%
2020/05/13146.70146.2045.9505410.00%
2020/05/0400.00246.1045.75-2537-0.37%
2020/04/30245.9300.0045.9025260.38%
2020/04/1300.00138.5037.85-1630-0.16%
2020/04/10139.1000.0038.4016410.16%
2020/03/1200.00140.6539.25-11,081-0.09%
2020/02/0300.00146.2047.60-11,458-0.07%
2020/01/31153.10451.0850.00-31,442-0.21%
2020/01/30153.7000.0053.6011,4210.07%
2020/01/16160.70160.7060.7001,4090.00%
2020/01/10160.50260.0058.60-11,375-0.07%
2020/01/0900.00159.0057.30-11,360-0.07%
2020/01/08356.8000.0057.4031,3580.22%
2020/01/06359.5000.0059.0031,3500.22%
2020/01/0300.00261.6059.20-21,335-0.15%
2020/01/02262.15263.3062.0001,3110.00%
2019/12/31360.57260.7561.2011,2680.08%
2019/12/27360.23360.4359.6001,2130.00%
2019/12/261158.451358.8259.70-21,145-0.17%
2019/12/24356.00354.6054.6001,0950.00%
2019/12/19152.1000.0053.1011,0490.10%
2019/12/1700.00352.2352.40-31,059-0.28%
2019/12/10152.90154.9052.5001,0050.00%
2019/12/09152.50351.8051.80-2982-0.20%
2019/12/06755.33355.0054.3049770.41%
2019/12/0500.00254.6053.50-2924-0.22%
2019/12/041057.07557.1454.2058970.56%
2019/12/03652.02652.4855.5007750.00%
2019/12/02350.70350.5050.5006700.00%
2019/11/22149.30149.7047.7506200.00%
2019/11/1300.00346.2545.85-3545-0.55%
2019/11/12545.88245.0845.0535220.57%
2019/10/0200.00146.8046.50-1554-0.18%
2019/10/01148.3500.0047.6015460.18%
2019/09/27746.50745.9446.1505150.00%
2019/09/2500.00144.7544.75-1502-0.20%
2019/09/24545.32445.6545.5515000.20%
2019/09/20345.28345.7244.8504880.00%
2019/09/1900.00144.2044.15-1465-0.21%
2019/09/12145.2500.0044.5014520.22%
2019/09/11546.10546.3344.2504400.00%
2019/09/10244.00244.8046.0504090.00%
2019/08/22542.42542.0041.6003660.00%
2019/08/1200.00142.2041.75-1386-0.26%
2019/08/08141.50241.1040.95-1386-0.26%
2019/07/25248.10248.5047.7003710.00%
2019/07/24846.65846.9448.5003530.00%
2019/05/2900.00844.0642.85-8560-1.43%
2019/05/28844.1500.0044.3085581.43%
2019/05/15148.70148.4547.6005490.00%
2019/05/02149.10149.4549.5005220.00%
2019/04/2400.00151.2051.30-1494-0.20%
2019/04/1700.00155.3053.80-1412-0.24%
2019/04/161254.531854.6453.30-6383-1.57%
2019/04/151351.911351.8753.2003260.00%
2019/04/12448.58648.9148.40-2286-0.70%
2019/04/11448.73149.3047.5032641.14%
2019/04/0300.001244.7044.50-12220-5.45%
2019/03/2700.00243.2543.40-2207-0.97%
2019/03/26245.9000.0044.2022040.98%
2019/03/25442.70443.7043.7001910.00%
2019/03/0800.00140.8040.80-1179-0.56%
2019/03/0500.00142.0042.00-1178-0.56%
2019/02/25642.89542.8742.6011580.63%
2019/02/20242.33142.2042.0011470.68%
2019/02/15242.6000.0040.7021431.39%
2019/02/1400.00242.2042.30-2143-1.39%
2019/02/131841.2900.0041.401814412.49%
2019/02/12540.88540.7940.8001400.00%
2019/01/29242.08240.3540.2001330.00%
2018/11/1400.00147.3048.50-171-1.40%
2018/11/13347.83346.4846.500690.00%
2018/11/12148.6500.0048.651651.52%
2018/11/06145.8000.0045.501651.53%
2018/11/0500.00247.9846.55-265-3.05%
2018/11/02247.30146.2047.651661.50%
2018/06/1100.00489.4088.10-4198-2.01%
2018/06/08487.4000.0089.5042002.00%
2018/06/0500.00186.2085.40-1211-0.47%
2018/05/1600.00282.1082.00-2305-0.65%
2018/05/15181.2000.0082.6013190.31%
2018/04/30279.60179.4078.6014120.24%
2018/04/27180.0000.0079.5014400.23%
2018/04/122101.002103.00100.5006670.00%
2018/03/2100.00392.8092.80-3818-0.37%
2018/02/261112.0000.00112.5017770.13%
2018/02/231112.004115.75112.50-3768-0.39%
2018/02/224112.3814110.00115.00-10753-1.33%
2018/02/2112105.5000.00108.50127351.63%
2018/02/1200.00498.6099.00-4721-0.55%
2018/02/09498.5800.0098.5047140.56%
2018/02/0700.00296.5090.50-2694-0.29%
2018/02/0200.001113.00112.50-1668-0.15%
2018/02/011120.001119.50114.0006650.00%
2018/01/313112.332117.25118.0016540.15%
2018/01/2900.001119.00120.00-1629-0.16%
2018/01/261120.001119.00118.0006190.00%
2018/01/252121.251123.00117.0016090.16%
2018/01/242123.252123.50122.5005880.00%
2018/01/232124.752123.25125.5005760.00%
2018/01/223122.172122.00120.0015460.18%
2018/01/198123.6300.00122.0085211.53%
2018/01/1800.002112.00115.00-2480-0.42%
2018/01/172109.7500.00111.5024580.44%
2018/01/1600.001113.50108.00-1444-0.23%
2018/01/151113.504116.38114.50-3430-0.70%
2018/01/124119.132118.50119.0024110.49%
2018/01/112115.501113.00115.5013800.26%
2018/01/101113.5000.00113.0013620.28%
2018/01/0800.002111.00111.00-2320-0.62%
2018/01/05296.70199.00101.0012840.35%
2018/01/04194.90394.3392.20-2262-0.76%
2018/01/03390.2000.0094.4032521.19%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音