動力-KY (6591)-國票-南京券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	22	56.60	56.60	-22	1,160	-1.90%
2024/05/13	0	0.00	0	56.70	56.10	0	1,157	0.00%
2024/04/30	13	56.36	0	0.00	55.50	13	1,135	1.14%
2024/04/24	20	55.31	0	0.00	54.80	20	1,121	1.78%
2024/04/19	0	0.00	0	54.50	53.60	0	1,111	0.00%
2024/04/17	22	55.80	0	0.00	55.60	22	1,102	2.00%
2024/04/03	15	58.90	0	0.00	58.90	15	1,050	1.43%
2024/03/29	2	58.60	0	0.00	58.60	2	1,037	0.19%
2024/03/26	0	61.30	2	59.40	58.40	-2	1,016	-0.20%
2024/03/25	2	61.40	0	0.00	61.20	2	993	0.20%
2024/03/20	0	62.50	0	0.00	61.00	0	966	0.00%
2024/03/19	2	62.40	0	0.00	62.40	2	952	0.21%
2024/03/14	0	0.00	30	59.70	59.70	-30	890	-3.37%
2024/03/08	30	65.00	52	63.57	63.40	-22	775	-2.84%
2024/03/07	2	73.50	4	69.55	68.70	-2	712	-0.28%
2024/03/06	15	68.94	43	67.27	69.00	-28	552	-5.07%
2024/03/05	6	64.22	34	64.03	64.90	-28	413	-6.77%
2024/03/01	20	52.48	0	56.70	56.70	20	180	11.05%
2024/02/29	20	51.76	0	0.00	51.60	20	129	15.39%
2024/02/27	0	0.00	20	50.50	50.30	-20	124	-16.08%
2024/02/21	20	51.25	0	0.00	50.70	20	121	16.41%
2024/02/19	0	0.00	30	50.30	50.30	-30	117	-25.63%
2024/02/15	20	49.13	0	0.00	49.30	20	109	18.23%
2024/02/02	17	49.33	0	0.00	49.15	17	115	14.74%
2024/01/12	15	48.70	0	0.00	48.70	15	138	10.81%
2024/01/11	10	48.45	0	0.00	48.45	10	138	7.22%
2024/01/02	0	0.00	3	49.38	49.35	-3	155	-1.93%
2023/12/22	10	49.63	0	0.00	49.00	10	154	6.48%
2023/10/20	0	0.00	20	51.50	51.50	-20	364	-5.49%
2023/10/12	16	54.80	0	0.00	54.80	16	534	3.00%
2023/10/06	0	0.00	15	52.47	52.90	-15	533	-2.81%
2023/09/15	0	0.00	30	54.16	54.40	-30	595	-5.03%
2023/09/06	0	0.00	20	53.06	52.70	-20	618	-3.23%
2023/08/10	0	0.00	35	52.28	50.30	-35	639	-5.47%
2023/08/09	13	49.85	0	0.00	49.80	13	621	2.09%
2023/08/08	13	51.36	0	0.00	51.00	13	618	2.10%
2023/08/07	0	0.00	5	51.00	51.20	-5	617	-0.81%
2023/08/04	8	50.50	0	0.00	50.60	8	619	1.29%
2023/08/01	0	51.60	0	0.00	52.00	0	613	0.00%
2023/07/31	0	0.00	2	54.10	52.90	-2	613	-0.33%
2023/07/28	12	54.54	0	0.00	54.40	12	606	1.98%
2023/07/27	13	54.77	0	0.00	53.90	13	597	2.17%
2023/07/25	1	59.69	2	58.60	56.40	-1	561	-0.18%
2023/07/24	8	58.98	0	0.00	59.70	8	486	1.65%
2023/07/21	16	49.44	0	0.00	54.30	16	351	4.55%
2023/07/20	10	48.60	0	0.00	49.40	10	324	3.08%
2023/07/18	0	0.00	20	48.50	48.50	-20	329	-6.08%
2023/07/17	20	49.95	0	0.00	49.95	20	329	6.06%
2023/06/02	0	0.00	20	55.30	55.30	-20	314	-6.36%
2023/05/31	20	56.86	0	0.00	55.10	20	305	6.55%
2023/05/05	0	0.00	5	52.70	52.00	-5	252	-1.98%
2023/05/04	0	0.00	22	52.05	52.00	-22	247	-8.88%
2023/04/18	0	0.00	1.2	52.75	53.00	-1.2	235	-0.49%
2023/04/13	30	53.88	0	0.00	53.20	30	228	13.14%
2023/04/12	0	0.00	22	51.95	52.00	-22	219	-10.02%
2023/04/07	5	52.50	0	0.00	52.70	5	208	2.40%
2023/04/06	0.2	54.50	0	0.00	54.00	0.2	197	0.08%
2023/03/31	3	51.27	0	0.00	51.30	3	174	1.72%
2023/03/28	12	51.12	0	0.00	49.50	12	162	7.39%
2023/03/27	1	51.00	1	51.30	50.90	0	157	0.00%
2023/03/23	0	50.00	30	49.64	49.80	-30	149	-20.01%
2023/03/22	20	49.55	0	0.00	50.00	20	146	13.68%
2023/03/21	10	48.50	0	0.00	48.50	10	138	7.23%
2023/03/20	17	48.42	0	0.00	48.15	17	142	11.92%
2023/03/17	15	47.34	0	0.00	47.90	15	139	10.78%
2023/02/24	11	45.75	0	0.00	46.80	11	113	9.70%
2023/02/20	0	45.50	0	0.00	45.15	0	112	0.00%
2023/02/09	0	0.00	5	45.20	45.20	-5	115	-4.34%
2023/01/31	2	44.70	2	44.40	44.50	0	110	0.00%
2023/01/30	0	0.00	5	44.62	44.30	-5	109	-4.55%
2023/01/17	15	44.14	5	43.70	43.70	10	108	9.25%
2023/01/05	0	0.00	12	42.32	42.20	-12	105	-11.40%
2023/01/04	0	0.00	8	41.81	42.10	-8	105	-7.59%
2022/12/20	15	42.70	0	0.00	42.70	15	114	13.12%
2022/12/19	12	44.55	0	0.00	44.55	12	117	10.24%
2022/12/12	16	44.99	0	0.00	45.10	16	122	13.08%
2022/12/01	0	0.00	20	43.50	43.70	-20	117	-17.04%
2022/11/22	10	41.85	0	0.00	41.85	10	120	8.29%
2022/11/10	0	0.00	20	40.09	40.05	-20	135	-14.78%
2022/10/31	0	0.00	13	38.22	38.15	-13	199	-6.53%
2022/10/26	5	37.75	25	37.45	37.75	-20	199	-10.02%
2022/10/25	10	37.80	0	0.00	37.80	10	199	5.02%
2022/10/20	12	38.10	0	0.00	38.10	12	198	6.06%
2022/10/19	0	0.00	9	38.53	38.45	-9	197	-4.55%
2022/10/17	5	37.90	0	0.00	38.00	5	198	2.52%
2022/10/13	0	0.00	6	37.30	37.30	-6	198	-3.02%
2022/10/12	0	0.00	14	39.80	40.00	-14	196	-7.13%
2022/10/05	10	42.40	11	41.60	41.60	-1	201	-0.50%
2022/10/04	16	41.79	10	41.60	41.60	6	205	2.91%
2022/10/03	5	40.65	0	0.00	40.65	5	210	2.38%
2022/09/26	26	42.34	0	0.00	42.50	26	212	12.24%
2022/09/23	16	44.43	1	44.20	43.90	15	211	7.09%
2022/09/19	8	43.60	0	0.00	43.60	8	215	3.71%
2022/09/16	0	0.00	8	44.21	44.20	-8	214	-3.73%
2022/09/15	0	44.65	0	0.00	44.60	0	215	0.01%
2022/08/26	0	0.00	20	48.30	48.10	-20	238	-8.40%
2022/08/16	1	48.20	13	48.15	47.05	-12	242	-4.95%
2022/08/15	14	48.28	2	48.55	48.60	12	218	5.50%
2022/08/04	3	45.00	0	0.00	45.00	3	200	1.50%
2022/08/03	10	45.95	0	0.00	45.95	10	204	4.89%
2022/08/02	7	46.10	0	0.00	46.10	7	212	3.29%
2022/07/26	20	46.05	0	0.00	46.05	20	270	7.40%
2022/07/22	25	46.85	0	0.00	46.85	25	292	8.56%
2022/07/14	12	45.07	0	0.00	45.30	12	380	3.15%
2022/07/12	0	0.00	20	43.03	43.15	-20	390	-5.12%
2022/07/08	8	48.87	25	48.03	47.90	-17	406	-4.18%
2022/06/30	20	50.81	0	0.00	50.80	20	425	4.70%
2022/06/23	0	0.00	25	56.90	56.90	-25	442	-5.65%
2022/06/17	14	59.89	0	0.00	60.20	14	455	3.07%
2022/05/19	0	0.00	2	62.20	62.20	-2	473	-0.42%
2022/05/18	0	0.00	2	62.70	62.80	-2	474	-0.42%
2022/05/17	1	62.20	0	0.00	62.20	1	490	0.20%
2022/05/13	0	0.00	2	59.40	60.00	-2	497	-0.40%
2022/05/09	16	61.18	30	60.50	60.50	-14	504	-2.78%
2022/04/28	0	0.00	1	63.90	63.10	-1	453	-0.22%
2022/04/22	1	64.80	0	0.00	64.50	1	427	0.23%
2022/04/21	5	65.30	5	65.32	67.20	0	398	0.00%
2022/04/08	30	61.40	0	0.00	61.40	30	335	8.95%
2022/03/14	0	0.00	16	59.30	59.30	-16	341	-4.69%
2022/03/10	13	58.60	0	0.00	58.90	13	335	3.87%
2022/02/22	0	0.00	17	59.00	59.00	-17	324	-5.25%
2022/02/11	0	0.00	20	60.60	60.60	-20	284	-7.04%
2022/02/09	1	61.60	0	0.00	61.60	1	310	0.32%
2022/01/26	0	0.00	1	55.10	54.80	-1	286	-0.35%
2022/01/05	0	0.00	2	58.40	58.30	-2	247	-0.81%
2022/01/03	2	58.70	0	0.00	58.30	2	256	0.78%
2021/12/23	0	0.00	1	60.00	60.10	-1	239	-0.42%
2021/12/22	1	59.70	0	0.00	59.70	1	202	0.49%
2021/12/10	1	56.20	1	55.10	55.00	0	183	0.00%
2021/12/02	10	54.70	0	0.00	54.70	10	184	5.43%
2021/11/05	0	0.00	42	50.10	50.10	-42	160	-26.14%
2021/10/13	10	46.27	0	0.00	46.50	10	196	5.09%
2021/10/12	12	47.00	0	0.00	47.10	12	199	6.02%
2021/10/08	0	0.00	13	50.10	50.10	-13	193	-6.72%
2021/10/04	14	45.79	0	0.00	46.70	14	233	6.00%
2021/09/28	20	49.73	0	0.00	49.90	20	263	7.59%
2021/09/01	20	53.62	21	53.20	53.50	-1	416	-0.24%
2021/08/19	30	51.46	1	51.50	51.50	29	450	6.44%
2021/08/17	0	0.00	40	51.11	50.30	-40	455	-8.78%
2021/08/10	20	59.40	0	0.00	59.40	20	460	4.35%
2021/08/06	0	0.00	20	60.35	60.40	-20	477	-4.19%
2021/07/02	20	67.61	0	0.00	67.00	20	873	2.29%
2021/06/08	20	67.85	0	0.00	68.30	20	1,029	1.94%
2021/06/01	0	0.00	6	67.00	67.50	-6	1,045	-0.57%
2021/05/31	0	0.00	6	65.42	65.50	-6	1,042	-0.58%
2021/05/25	0	0.00	2	64.20	63.60	-2	1,121	-0.18%
2021/05/20	0	0.00	62	60.24	60.00	-62	1,134	-5.47%
2021/05/19	0	0.00	20	60.64	61.00	-20	1,134	-1.76%
2021/05/17	21	56.19	0	0.00	56.20	21	1,149	1.83%
2021/05/10	4	71.60	0	0.00	70.60	4	1,105	0.36%
2021/05/04	22	65.60	0	0.00	65.60	22	1,073	2.05%
2021/04/29	0	0.00	10	70.30	70.30	-10	1,055	-0.95%
2021/04/20	0	0.00	2	71.80	71.40	-2	1,050	-0.19%
2021/04/19	0	0.00	1	75.40	73.90	-1	1,036	-0.10%
2021/04/16	10	77.19	1	77.20	76.80	9	1,025	0.88%
2021/04/15	1	73.70	6	74.95	75.80	-5	1,001	-0.50%
2021/04/13	0	0.00	7	75.56	74.10	-7	962	-0.73%
2021/04/12	22	75.41	17	76.71	76.60	5	935	0.53%
2021/04/09	158	73.71	3	72.20	71.50	155	882	17.56%	大買/鉅額交易
2021/04/07	0	0.00	1	68.10	69.00	-1	821	-0.12%
2021/03/26	1	65.70	1	65.30	65.40	0	793	0.00%
2021/03/23	2	73.70	0	0.00	67.00	2	773	0.26%
2021/03/22	2	70.30	1	68.90	70.60	1	696	0.14%
2021/02/26	0	0.00	2	64.60	64.30	-2	1,386	-0.14%
2021/02/25	2	67.50	0	0.00	67.40	2	1,400	0.14%
2021/02/22	0	0.00	1	63.30	64.10	-1	1,531	-0.07%
2021/02/18	0	0.00	1	61.40	61.50	-1	1,582	-0.06%
2021/02/17	1	61.80	0	0.00	61.10	1	1,582	0.06%
2020/12/11	1	65.40	0	0.00	63.10	1	1,544	0.06%
2020/12/10	0	0.00	14	70.00	70.00	-14	1,472	-0.95%
2020/12/08	15	79.05	5	80.90	78.30	10	1,444	0.69%
2020/12/07	5	76.20	4	77.00	78.10	1	1,402	0.07%
2020/12/03	8	78.35	37	78.07	78.90	-29	1,328	-2.18%
2020/12/02	33	74.35	135	70.89	74.50	-102	1,154	-8.84%	大賣/鉅額交易
2020/12/01	21	68.22	0	0.00	67.80	21	1,064	1.97%
2020/11/30	67	66.84	30	67.40	66.70	37	1,036	3.57%
2020/11/27	102	66.52	22	66.96	67.10	80	1,034	7.73%	大買/
2020/11/25	0	0.00	5	66.00	65.80	-5	1,178	-0.42%
2020/11/24	5	63.80	0	0.00	65.50	5	1,215	0.41%
2020/11/20	0	0.00	1	64.40	64.20	-1	1,366	-0.07%
2020/11/19	2	64.45	4	63.58	64.50	-2	1,640	-0.12%
2020/11/18	6	60.70	3	60.87	60.60	3	1,674	0.18%
2020/11/17	0	0.00	1	55.90	55.90	-1	1,675	-0.06%
2020/11/12	0	0.00	4	58.10	56.70	-4	1,886	-0.21%
2020/11/11	4	57.70	0	0.00	57.50	4	1,876	0.21%
2020/10/16	0	0.00	1	55.60	54.80	-1	2,202	-0.05%
2020/09/14	6	60.35	7	60.41	60.70	-1	2,861	-0.03%
2020/09/08	0	0.00	5	61.50	59.90	-5	2,813	-0.18%
2020/09/07	5	63.86	0	0.00	61.00	5	2,792	0.18%
2020/09/04	2	66.20	4	66.03	65.20	-2	2,769	-0.07%
2020/09/03	2	65.60	0	0.00	65.10	2	2,758	0.07%
2020/09/01	3	66.20	51	67.51	64.60	-48	2,717	-1.77%
2020/08/31	15	72.46	13	72.65	70.30	2	2,650	0.08%
2020/08/28	3	71.33	1	71.50	71.00	2	2,564	0.08%
2020/08/27	41	72.21	13	72.02	72.70	28	2,485	1.13%
2020/08/26	14	73.23	15	73.73	72.10	-1	2,414	-0.04%
2020/08/25	47	72.57	76	72.07	72.00	-29	2,273	-1.28%
2020/08/24	23	67.20	17	64.65	67.90	6	1,934	0.31%
2020/08/21	1	61.10	0	0.00	61.80	1	1,813	0.06%
2020/08/20	40	62.70	0	0.00	58.60	40	1,770	2.26%
2020/08/19	4	63.78	4	64.65	65.10	0	1,657	0.00%
2020/08/03	0	0.00	1	58.80	57.70	-1	1,458	-0.07%
2020/07/31	1	58.10	0	0.00	57.30	1	1,452	0.07%
2020/07/21	4	62.55	6	62.42	64.30	-2	1,333	-0.15%
2020/07/20	5	62.88	3	61.90	60.80	2	1,295	0.15%
2020/07/17	0	0.00	2	67.15	62.80	-2	1,247	-0.16%
2020/07/16	3	67.60	1	67.70	67.80	2	1,102	0.18%
2020/07/15	1	63.90	1	65.30	61.70	0	952	0.00%
2020/07/13	1	61.70	3	60.37	60.50	-2	869	-0.23%
2020/07/10	5	61.38	5	62.16	61.70	0	842	0.00%
2020/07/09	2	58.50	0	0.00	57.00	2	758	0.26%
2020/07/01	2	47.75	2	47.40	48.80	0	618	0.00%
2020/05/25	2	48.60	2	48.53	48.60	0	599	0.00%
2020/05/13	1	46.70	1	46.20	45.95	0	541	0.00%
2020/05/04	0	0.00	2	46.10	45.75	-2	537	-0.37%
2020/04/30	2	45.93	0	0.00	45.90	2	526	0.38%
2020/04/13	0	0.00	1	38.50	37.85	-1	630	-0.16%
2020/04/10	1	39.10	0	0.00	38.40	1	641	0.16%
2020/03/12	0	0.00	1	40.65	39.25	-1	1,081	-0.09%
2020/02/03	0	0.00	1	46.20	47.60	-1	1,458	-0.07%
2020/01/31	1	53.10	4	51.08	50.00	-3	1,442	-0.21%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/16	1	60.70	1	60.70	60.70	0	1,409	0.00%
2020/01/10	1	60.50	2	60.00	58.60	-1	1,375	-0.07%
2020/01/09	0	0.00	1	59.00	57.30	-1	1,360	-0.07%
2020/01/08	3	56.80	0	0.00	57.40	3	1,358	0.22%
2020/01/06	3	59.50	0	0.00	59.00	3	1,350	0.22%
2020/01/03	0	0.00	2	61.60	59.20	-2	1,335	-0.15%
2020/01/02	2	62.15	2	63.30	62.00	0	1,311	0.00%
2019/12/31	3	60.57	2	60.75	61.20	1	1,268	0.08%
2019/12/27	3	60.23	3	60.43	59.60	0	1,213	0.00%
2019/12/26	11	58.45	13	58.82	59.70	-2	1,145	-0.17%
2019/12/24	3	56.00	3	54.60	54.60	0	1,095	0.00%
2019/12/19	1	52.10	0	0.00	53.10	1	1,049	0.10%
2019/12/17	0	0.00	3	52.23	52.40	-3	1,059	-0.28%
2019/12/10	1	52.90	1	54.90	52.50	0	1,005	0.00%
2019/12/09	1	52.50	3	51.80	51.80	-2	982	-0.20%
2019/12/06	7	55.33	3	55.00	54.30	4	977	0.41%
2019/12/05	0	0.00	2	54.60	53.50	-2	924	-0.22%
2019/12/04	10	57.07	5	57.14	54.20	5	897	0.56%
2019/12/03	6	52.02	6	52.48	55.50	0	775	0.00%
2019/12/02	3	50.70	3	50.50	50.50	0	670	0.00%
2019/11/22	1	49.30	1	49.70	47.75	0	620	0.00%
2019/11/13	0	0.00	3	46.25	45.85	-3	545	-0.55%
2019/11/12	5	45.88	2	45.08	45.05	3	522	0.57%
2019/10/02	0	0.00	1	46.80	46.50	-1	554	-0.18%
2019/10/01	1	48.35	0	0.00	47.60	1	546	0.18%
2019/09/27	7	46.50	7	45.94	46.15	0	515	0.00%
2019/09/25	0	0.00	1	44.75	44.75	-1	502	-0.20%
2019/09/24	5	45.32	4	45.65	45.55	1	500	0.20%
2019/09/20	3	45.28	3	45.72	44.85	0	488	0.00%
2019/09/19	0	0.00	1	44.20	44.15	-1	465	-0.21%
2019/09/12	1	45.25	0	0.00	44.50	1	452	0.22%
2019/09/11	5	46.10	5	46.33	44.25	0	440	0.00%
2019/09/10	2	44.00	2	44.80	46.05	0	409	0.00%
2019/08/22	5	42.42	5	42.00	41.60	0	366	0.00%
2019/08/12	0	0.00	1	42.20	41.75	-1	386	-0.26%
2019/08/08	1	41.50	2	41.10	40.95	-1	386	-0.26%
2019/07/25	2	48.10	2	48.50	47.70	0	371	0.00%
2019/07/24	8	46.65	8	46.94	48.50	0	353	0.00%
2019/05/29	0	0.00	8	44.06	42.85	-8	560	-1.43%
2019/05/28	8	44.15	0	0.00	44.30	8	558	1.43%
2019/05/15	1	48.70	1	48.45	47.60	0	549	0.00%
2019/05/02	1	49.10	1	49.45	49.50	0	522	0.00%
2019/04/24	0	0.00	1	51.20	51.30	-1	494	-0.20%
2019/04/17	0	0.00	1	55.30	53.80	-1	412	-0.24%
2019/04/16	12	54.53	18	54.64	53.30	-6	383	-1.57%
2019/04/15	13	51.91	13	51.87	53.20	0	326	0.00%
2019/04/12	4	48.58	6	48.91	48.40	-2	286	-0.70%
2019/04/11	4	48.73	1	49.30	47.50	3	264	1.14%
2019/04/03	0	0.00	12	44.70	44.50	-12	220	-5.45%
2019/03/27	0	0.00	2	43.25	43.40	-2	207	-0.97%
2019/03/26	2	45.90	0	0.00	44.20	2	204	0.98%
2019/03/25	4	42.70	4	43.70	43.70	0	191	0.00%
2019/03/08	0	0.00	1	40.80	40.80	-1	179	-0.56%
2019/03/05	0	0.00	1	42.00	42.00	-1	178	-0.56%
2019/02/25	6	42.89	5	42.87	42.60	1	158	0.63%
2019/02/20	2	42.33	1	42.20	42.00	1	147	0.68%
2019/02/15	2	42.60	0	0.00	40.70	2	143	1.39%
2019/02/14	0	0.00	2	42.20	42.30	-2	143	-1.39%
2019/02/13	18	41.29	0	0.00	41.40	18	144	12.49%
2019/02/12	5	40.88	5	40.79	40.80	0	140	0.00%
2019/01/29	2	42.08	2	40.35	40.20	0	133	0.00%
2018/11/14	0	0.00	1	47.30	48.50	-1	71	-1.40%
2018/11/13	3	47.83	3	46.48	46.50	0	69	0.00%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/11/06	1	45.80	0	0.00	45.50	1	65	1.53%
2018/11/05	0	0.00	2	47.98	46.55	-2	65	-3.05%
2018/11/02	2	47.30	1	46.20	47.65	1	66	1.50%
2018/06/11	0	0.00	4	89.40	88.10	-4	198	-2.01%
2018/06/08	4	87.40	0	0.00	89.50	4	200	2.00%
2018/06/05	0	0.00	1	86.20	85.40	-1	211	-0.47%
2018/05/16	0	0.00	2	82.10	82.00	-2	305	-0.65%
2018/05/15	1	81.20	0	0.00	82.60	1	319	0.31%
2018/04/30	2	79.60	1	79.40	78.60	1	412	0.24%
2018/04/27	1	80.00	0	0.00	79.50	1	440	0.23%
2018/04/12	2	101.00	2	103.00	100.50	0	667	0.00%
2018/03/21	0	0.00	3	92.80	92.80	-3	818	-0.37%
2018/02/26	1	112.00	0	0.00	112.50	1	777	0.13%
2018/02/23	1	112.00	4	115.75	112.50	-3	768	-0.39%
2018/02/22	4	112.38	14	110.00	115.00	-10	753	-1.33%
2018/02/21	12	105.50	0	0.00	108.50	12	735	1.63%
2018/02/12	0	0.00	4	98.60	99.00	-4	721	-0.55%
2018/02/09	4	98.58	0	0.00	98.50	4	714	0.56%
2018/02/07	0	0.00	2	96.50	90.50	-2	694	-0.29%
2018/02/02	0	0.00	1	113.00	112.50	-1	668	-0.15%
2018/02/01	1	120.00	1	119.50	114.00	0	665	0.00%
2018/01/31	3	112.33	2	117.25	118.00	1	654	0.15%
2018/01/29	0	0.00	1	119.00	120.00	-1	629	-0.16%
2018/01/26	1	120.00	1	119.00	118.00	0	619	0.00%
2018/01/25	2	121.25	1	123.00	117.00	1	609	0.16%
2018/01/24	2	123.25	2	123.50	122.50	0	588	0.00%
2018/01/23	2	124.75	2	123.25	125.50	0	576	0.00%
2018/01/22	3	122.17	2	122.00	120.00	1	546	0.18%
2018/01/19	8	123.63	0	0.00	122.00	8	521	1.53%
2018/01/18	0	0.00	2	112.00	115.00	-2	480	-0.42%
2018/01/17	2	109.75	0	0.00	111.50	2	458	0.44%
2018/01/16	0	0.00	1	113.50	108.00	-1	444	-0.23%
2018/01/15	1	113.50	4	116.38	114.50	-3	430	-0.70%
2018/01/12	4	119.13	2	118.50	119.00	2	411	0.49%
2018/01/11	2	115.50	1	113.00	115.50	1	380	0.26%
2018/01/10	1	113.50	0	0.00	113.00	1	362	0.28%
2018/01/08	0	0.00	2	111.00	111.00	-2	320	-0.62%
2018/01/05	2	96.70	1	99.00	101.00	1	284	0.35%
2018/01/04	1	94.90	3	94.33	92.20	-2	262	-0.76%
2018/01/03	3	90.20	0	0.00	94.40	3	252	1.19%