富強鑫 (6603)-國票-南京券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	16.70	16.80	-2	618	-0.32%
2024/04/15	4	17.90	2	17.90	17.60	2	608	0.33%
2024/04/10	0	0.00	1	17.30	17.45	-1	504	-0.20%
2024/04/09	1	17.80	0	0.00	17.45	1	481	0.21%
2024/03/27	0	15.20	0	0.00	15.25	0	321	0.00%
2024/02/19	0	0.00	5	16.55	16.45	-5	376	-1.33%
2024/01/19	0	0.00	2	16.05	16.05	-2	873	-0.23%
2024/01/11	5	16.30	0	0.00	16.30	5	862	0.58%
2023/11/09	2	17.45	0	0.00	17.60	2	670	0.30%
2023/11/01	0	0.00	6	16.80	16.40	-6	377	-1.59%
2023/10/31	6	16.73	0	0.00	16.35	6	365	1.64%
2023/10/11	0	0.00	0	15.30	15.30	0	363	-0.01%
2023/06/14	0	0.00	1	16.80	16.75	-1	756	-0.13%
2023/06/13	1	16.80	0	0.00	16.75	1	770	0.13%
2023/06/08	0	0.00	1	17.30	17.05	-1	770	-0.13%
2023/04/20	0	0.00	1	17.45	17.35	-1	1,294	-0.08%
2023/02/20	0	18.55	0	0.00	18.60	0	1,212	0.00%
2023/02/08	0.3	18.10	10	18.20	18.20	-9.8	1,189	-0.82%
2022/12/27	1	18.00	0	0.00	17.65	1	1,497	0.07%
2022/12/14	0	0.00	3	17.65	17.60	-3	1,760	-0.17%
2022/12/13	1	17.80	1	17.70	17.60	0	1,766	0.00%
2022/12/12	3	17.53	0	0.00	17.60	3	1,763	0.17%
2022/10/18	0	0.00	1	17.45	17.35	-1	2,717	-0.04%
2022/10/14	1	17.90	0	0.00	17.90	1	2,692	0.04%
2022/10/03	1	18.30	1	18.45	18.35	0	2,394	0.00%
2022/09/29	2	17.60	10	17.75	17.75	-8	2,240	-0.36%
2022/09/28	8	17.41	0	0.00	16.90	8	2,145	0.37%
2022/09/14	0	0.00	3	17.15	17.65	-3	1,917	-0.16%
2022/09/07	0	0.00	3	16.30	16.65	-3	1,848	-0.16%
2022/09/02	1	17.40	0	0.00	17.05	1	1,790	0.06%
2022/08/31	0	0.00	1	17.90	17.85	-1	1,732	-0.06%
2022/08/30	1	18.05	0	0.00	18.10	1	1,683	0.06%
2022/08/29	1	18.00	0	0.00	18.00	1	1,651	0.06%
2022/08/26	2	18.40	0	0.00	18.30	2	1,620	0.12%
2022/08/25	9	18.71	7	18.80	18.75	2	1,553	0.13%
2022/08/24	2	20.20	2	18.20	18.20	0	1,426	0.00%
2022/08/23	10	19.35	0	0.00	19.90	10	1,154	0.87%
2022/08/18	0	0.00	1	19.05	18.80	-1	853	-0.12%
2022/08/17	1	18.75	6	19.02	18.95	-5	814	-0.61%
2022/08/16	2	18.83	0	0.00	18.65	2	741	0.27%
2022/08/10	0	0.00	2	17.00	17.05	-2	636	-0.31%
2022/08/08	0	0.00	0.1	16.95	17.05	-0.1	633	-0.01%
2022/07/04	0	0.00	1	16.55	16.60	-1	1,180	-0.08%
2022/06/22	1	16.40	0	0.00	16.20	1	1,268	0.08%
2022/06/02	2	17.70	0	0.00	17.60	2	1,335	0.15%
2022/05/06	0.2	17.95	0	0.00	18.15	0.2	1,463	0.02%
2022/04/19	4	18.21	3	18.48	18.50	1	1,911	0.05%
2022/04/18	2	18.45	1	18.45	18.40	1	1,916	0.05%
2022/04/12	0	0.00	1	18.15	18.25	-1	1,892	-0.05%
2022/04/11	4	17.65	4	17.63	18.05	0	1,864	0.00%
2022/04/07	2	17.45	2	17.48	17.00	0	1,845	0.00%
2022/04/06	0	0.00	4	17.70	17.70	-4	1,873	-0.21%
2022/04/01	5	17.66	2	16.93	17.70	3	1,949	0.15%
2022/03/17	1	16.55	1	16.50	16.45	0	2,084	0.00%
2022/03/10	1	17.05	1	17.00	16.95	0	2,712	0.00%
2022/02/24	2	18.08	4	18.15	17.70	-2	4,059	-0.05%
2022/02/23	2	18.23	0	0.00	18.30	2	4,343	0.05%
2022/02/22	1	17.95	1	18.15	18.00	0	4,399	0.00%
2022/02/21	2	18.20	2	18.25	18.15	0	4,407	0.00%
2022/02/14	1	18.00	1	18.20	17.80	0	4,459	0.00%
2022/02/11	1	18.25	2	18.40	18.45	-1	4,459	-0.02%
2022/02/10	2	18.60	4	18.59	18.40	-2	4,485	-0.04%
2022/02/09	5	18.60	4	18.66	18.65	1	4,489	0.02%
2022/02/08	6	18.38	4	18.44	18.60	2	4,469	0.04%
2022/02/07	2	17.85	2	18.20	18.20	0	4,466	0.00%
2022/01/26	0	0.00	3	17.25	17.25	-3	4,506	-0.07%
2022/01/25	0	0.00	2	17.35	17.20	-2	4,554	-0.04%
2022/01/20	1	18.35	2	18.55	18.45	-1	4,978	-0.02%
2022/01/19	2	18.85	2	18.93	18.60	0	5,029	0.00%
2022/01/18	6	19.39	4	19.46	19.10	2	5,172	0.04%
2022/01/17	8	19.19	4	18.81	19.45	4	5,303	0.08%
2022/01/14	4	18.36	1	18.30	18.35	3	5,188	0.06%
2022/01/13	1	18.85	4	19.01	18.95	-3	5,164	-0.06%
2022/01/12	4	18.79	4	18.73	18.80	0	5,119	0.00%
2022/01/11	4	18.83	3	18.83	18.70	1	5,097	0.02%
2022/01/10	3	18.67	1	18.95	18.70	2	5,072	0.04%
2021/12/29	1	18.75	0	0.00	18.75	1	5,048	0.02%
2021/12/28	0	0.00	1	18.85	19.10	-1	5,033	-0.02%
2021/12/08	1	19.45	1	19.20	19.05	0	5,525	0.00%
2021/12/06	10	21.10	10	20.00	19.40	0	5,473	0.00%
2021/12/02	0	0.00	10	19.65	19.45	-10	5,093	-0.20%
2021/12/01	10	19.95	0	0.00	20.10	10	5,009	0.20%
2021/11/30	0	0.00	1	20.25	19.70	-1	4,919	-0.02%
2021/11/29	1	19.70	1	19.00	19.00	0	4,837	0.00%
2021/11/26	74	20.23	75	20.25	20.30	-1	4,719	-0.02%
2021/11/25	1	19.60	0	0.00	19.45	1	4,468	0.02%
2021/11/24	1	19.30	2	19.20	19.50	-1	4,338	-0.02%
2021/11/23	6	18.73	6	18.63	19.00	0	4,092	0.00%
2021/11/22	4	17.84	3	17.65	18.30	1	3,764	0.03%
2021/11/18	0	0.00	4	17.08	17.05	-4	3,385	-0.12%
2021/11/17	4	17.15	0	0.00	17.05	4	3,363	0.12%
2021/11/11	2	17.00	2	17.08	16.85	0	3,281	0.00%
2021/11/04	0	0.00	1	17.55	17.25	-1	3,263	-0.03%
2021/11/03	3	17.52	2	17.48	17.30	1	3,264	0.03%
2021/10/29	0	0.00	8	17.51	17.30	-8	3,115	-0.26%
2021/10/28	9	18.64	8	18.66	17.80	1	2,987	0.03%
2021/10/27	5	17.72	4	17.89	17.60	1	2,670	0.04%
2021/10/26	1	17.80	4	17.65	17.65	-3	2,612	-0.11%
2021/10/25	10	17.77	0	0.00	17.75	10	2,559	0.39%
2021/10/21	3	15.68	3	15.80	15.90	0	2,581	0.00%
2021/09/23	0	0.00	1	17.70	17.70	-1	2,985	-0.03%
2021/09/22	1	17.60	0	0.00	17.65	1	2,878	0.03%
2021/09/10	0	0.00	2	15.75	15.90	-2	2,399	-0.08%
2021/09/09	2	16.05	0	0.00	16.05	2	2,370	0.08%
2021/08/30	0	0.00	2	14.20	14.30	-2	2,192	-0.09%
2021/08/11	0	0.00	45	14.29	13.85	-45	2,137	-2.11%
2021/08/10	0	0.00	76	14.47	14.30	-76	2,127	-3.57%
2021/08/09	80	15.87	19	15.75	15.55	61	2,115	2.88%
2021/07/28	0	0.00	2	17.35	16.45	-2	2,157	-0.09%
2021/07/27	2	17.95	0	0.00	17.70	2	2,114	0.09%
2021/07/21	5	16.65	0	0.00	16.70	5	2,287	0.22%
2021/07/20	55	17.17	0	0.00	17.00	55	2,246	2.45%
2021/07/14	2	16.20	0	0.00	15.70	2	1,955	0.10%
2021/07/13	0	0.00	1	17.10	16.15	-1	1,942	-0.05%
2021/07/12	4	17.20	3	17.05	17.05	1	1,872	0.05%
2021/06/18	0	0.00	20	12.87	12.95	-20	1,811	-1.10%
2021/05/13	5	12.70	0	0.00	12.65	5	1,994	0.25%
2021/05/12	5	13.20	0	0.00	13.25	5	1,977	0.25%
2021/05/11	5	14.50	1	15.25	14.30	4	1,945	0.21%
2021/05/10	3	14.90	0	0.00	14.80	3	1,942	0.15%
2021/05/06	2	14.45	1	14.85	14.60	1	1,940	0.05%
2021/05/05	1	14.25	0	0.00	14.40	1	1,899	0.05%
2021/04/28	2	16.40	10	16.17	15.50	-8	2,614	-0.31%
2021/04/27	10	16.03	1	16.05	16.05	9	2,479	0.36%
2021/04/09	11	15.07	10	14.98	15.10	1	2,378	0.04%
2021/04/06	1	14.30	0	0.00	14.25	1	2,371	0.04%
2021/03/15	0	0.00	1	13.55	13.60	-1	2,373	-0.04%
2021/02/18	0	0.00	1	12.70	12.80	-1	2,261	-0.04%
2021/02/05	0	0.00	1	12.20	12.15	-1	2,306	-0.04%
2021/02/04	0	0.00	1	12.35	12.30	-1	2,337	-0.04%
2021/01/26	0	0.00	1	14.05	13.70	-1	2,473	-0.04%
2021/01/14	0	0.00	1	13.75	13.80	-1	1,546	-0.06%
2021/01/13	2	13.83	10	13.75	13.95	-8	1,649	-0.48%
2021/01/12	0	0.00	1	12.80	12.95	-1	1,636	-0.06%
2021/01/05	1	13.05	0	0.00	12.90	1	1,644	0.06%
2020/12/31	1	12.90	0	0.00	12.90	1	1,611	0.06%
2020/12/29	1	12.95	16	13.11	13.25	-15	1,573	-0.95%
2020/12/28	27	13.51	0	13.55	13.55	27	1,506	1.79%
2020/12/18	1	12.00	0	0.00	12.00	1	1,321	0.08%
2020/11/03	0	0.00	2	12.45	12.30	-2	846	-0.24%
2020/11/02	2	12.05	0	0.00	12.10	2	731	0.27%
2020/10/23	0	0.00	5	12.10	12.25	-5	585	-0.85%
2020/10/21	5	11.95	4	12.58	12.10	1	521	0.19%
2020/10/20	5	11.81	1	11.80	11.85	4	358	1.12%
2020/10/19	0	0.00	2	10.80	10.80	-2	229	-0.87%
2020/10/13	8	9.90	6	9.65	9.66	2	167	1.19%
2020/09/08	7	10.10	7	9.90	9.70	0	149	0.00%
2020/02/07	0	0.00	5	10.10	10.20	-5	74	-6.68%
2019/12/27	0	0.00	10	10.55	10.55	-10	75	-13.28%
2019/04/24	5	13.20	0	0.00	13.45	5	188	2.66%
2019/04/01	0	12.90	0	0.00	12.90	0	163	0.01%
2019/03/26	0	0.00	1	13.05	13.05	-1	160	-0.62%
2019/03/13	0	0.00	7	12.45	12.70	-7	155	-4.51%
2018/12/28	1	12.30	1	12.85	12.30	0	178	0.00%
2018/12/03	1	12.60	0	0.00	12.60	1	168	0.60%
2018/11/28	6	12.15	0	0.00	12.30	6	159	3.76%
2018/05/24	1	14.45	1	14.35	14.25	0	1,146	0.00%
2018/05/10	1	15.30	0	0.00	15.30	1	1,175	0.09%
2018/04/23	0	0.00	2	16.95	16.65	-2	1,229	-0.16%
2018/04/16	10	16.53	10	16.33	15.85	0	1,179	0.00%
2018/04/12	2	15.85	2	15.80	16.10	0	1,227	0.00%
2018/03/19	0	0.00	1	16.25	15.90	-1	2,093	-0.05%
2018/03/06	1	15.90	0	0.00	15.90	1	2,016	0.05%
2018/02/08	7	14.72	7	14.85	14.85	0	2,017	0.00%
2018/01/24	2	16.15	0	0.00	16.25	2	2,321	0.09%
2018/01/23	0	0.00	10	16.70	16.50	-10	2,307	-0.43%
2018/01/19	1	17.60	1	17.35	17.25	0	2,258	0.00%
2018/01/08	0	0.00	10	16.45	16.40	-10	2,093	-0.48%
2018/01/03	10	17.55	4	17.83	17.35	6	1,946	0.31%
2018/01/02	2	17.25	2	17.35	17.20	0	1,867	0.00%