必應 (6625)-國票-南京券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	99.10	1	100.00	99.20	0	472	0.00%
2024/05/06	1	103.50	1	102.00	103.00	0	458	0.00%
2024/05/03	2	103.25	0	0.00	101.00	2	448	0.45%
2024/04/19	0	0.00	4	95.60	95.50	-4	442	-0.90%
2024/04/10	3	100.00	3	102.00	97.50	0	1,065	0.00%
2024/04/03	2	98.10	2	98.75	98.10	0	1,246	0.00%
2024/03/11	0	0.00	5	93.46	93.90	-5	1,363	-0.37%
2024/03/08	0	0.00	1	96.50	96.40	-1	1,368	-0.07%
2024/03/05	5	99.00	0	0.00	98.40	5	1,509	0.33%
2024/03/04	1	98.00	0	0.00	98.10	1	1,515	0.07%
2024/02/16	3	101.50	3	102.00	101.00	0	1,561	0.00%
2024/02/05	1	105.50	1	106.50	105.00	0	1,549	0.00%
2024/01/25	0	0.00	0	97.20	95.90	0	1,639	0.00%
2024/01/11	7	103.00	30	101.90	101.50	-23	1,573	-1.46%
2024/01/10	5	108.20	5	108.80	112.50	0	1,533	0.00%
2024/01/09	35	115.51	35	115.80	114.50	0	1,485	0.00%
2024/01/08	50	124.05	27.5	122.92	123.00	22.5	1,416	1.59%
2024/01/05	0	0.00	1	116.50	116.50	-1	1,228	-0.08%
2024/01/04	3	117.17	3	116.83	117.00	0	1,169	0.00%
2024/01/03	4	116.50	4	117.00	115.00	0	1,020	0.00%
2024/01/02	0	0.00	1	108.50	109.00	-1	856	-0.12%
2023/12/18	0	0.00	1	99.00	98.10	-1	871	-0.11%
2023/12/08	0	0.00	8	110.75	108.50	-8	868	-0.92%
2023/12/07	8	113.38	0	0.00	110.00	8	866	0.92%
2023/12/05	0	0.00	1	103.00	104.50	-1	832	-0.12%
2023/12/04	6	104.17	4	105.00	102.00	2	840	0.24%
2023/12/01	2	110.00	1	110.50	108.50	1	870	0.11%
2023/11/30	0	0.00	3	104.57	107.50	-3	797	-0.38%
2023/11/21	0	0.00	0	98.40	98.00	0	855	0.00%
2023/11/20	1	98.60	1	99.50	99.00	0	861	0.00%
2023/11/16	2	101.25	1	102.00	98.30	1	852	0.12%
2023/11/15	0	0.00	0.5	96.20	96.50	-0.5	830	-0.06%
2023/11/14	2	99.00	2	99.70	96.30	0	837	0.00%
2023/11/07	1	97.00	2	95.90	97.50	-1	914	-0.11%
2023/11/06	4	87.58	3	85.77	91.90	1	855	0.12%
2023/11/03	1	84.50	0	0.00	83.60	1	846	0.12%
2023/11/01	0	0.00	2	84.00	84.10	-2	853	-0.23%
2023/09/26	0	0.00	0	95.00	95.20	0	1,273	0.00%
2023/09/25	4	96.95	4	96.70	95.20	0	1,369	0.00%
2023/09/21	0	0.00	0	97.40	95.40	0	1,394	0.00%
2023/09/19	0	0.00	0	108.00	103.00	0	1,382	0.00%
2023/09/14	0	112.00	0	0.00	112.00	0	1,373	0.00%
2023/09/13	1	109.50	1	108.00	110.50	0	1,374	0.00%
2023/09/08	0	0.00	0.1	112.50	112.50	-0.1	1,362	-0.01%
2023/09/07	1	113.00	1	116.00	114.50	0	1,386	0.00%
2023/09/06	9	113.67	9	116.00	113.00	0	1,486	0.00%
2023/09/05	1	113.00	1	111.00	113.50	0	1,813	0.00%
2023/09/04	1	107.00	1	107.50	107.00	0	1,999	0.00%
2023/09/01	0	0.00	1	105.50	111.00	-1	2,232	-0.04%
2023/08/29	0	0.00	1	103.00	106.00	-1	2,380	-0.04%
2023/08/16	1	107.50	1	101.00	101.50	0	2,633	0.00%
2023/07/27	3	97.37	3	97.40	97.20	0	3,658	0.00%
2023/07/25	1	96.80	0	0.00	97.00	1	3,730	0.03%
2023/07/14	1	117.00	0	0.00	114.50	1	4,116	0.02%
2023/07/13	1	118.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	1	123.00	119.50	-1	4,181	-0.02%
2023/07/10	6	121.25	4	126.75	118.50	2	4,134	0.05%
2023/07/07	6	121.08	3	120.33	121.00	3	4,079	0.07%
2023/07/06	1	113.50	0	0.00	113.50	1	4,034	0.02%
2023/07/04	2	120.00	0	0.00	120.00	2	3,981	0.05%
2023/07/03	5	139.10	5	139.30	133.00	0	3,929	0.00%
2023/06/30	1	135.50	1	138.50	139.00	0	3,829	0.00%
2023/06/29	3	136.17	4	139.00	139.00	-1	3,823	-0.03%
2023/06/28	1	126.50	1	127.50	132.00	0	3,801	0.00%
2023/06/21	1	129.00	0	0.00	128.50	1	3,794	0.03%
2023/06/15	3	135.67	1	135.00	131.50	2	3,796	0.05%
2023/06/14	1	132.00	2	134.00	134.50	-1	3,774	-0.03%
2023/06/13	2	135.50	0	0.00	134.50	2	3,768	0.05%
2023/06/12	2.1	133.30	0	0.00	128.00	2.1	3,738	0.06%
2023/06/09	8	139.00	4	138.00	136.50	4	3,621	0.11%
2023/06/08	0	0.00	2	143.00	145.00	-2	3,253	-0.06%
2023/06/07	4	125.13	4	126.38	132.00	0	3,051	0.00%
2023/06/06	4	112.25	4	114.63	120.00	0	2,805	0.00%
2023/06/05	1	109.00	0	0.00	109.50	1	2,721	0.04%
2023/06/02	2	100.75	3	102.00	99.80	-1	2,672	-0.04%
2023/06/01	2	99.10	4	97.55	101.50	-2	2,619	-0.08%
2023/05/31	5	97.08	4	97.63	94.50	1	2,540	0.04%
2023/05/29	1	95.10	0	0.00	93.90	1	2,457	0.04%
2023/05/25	1	96.20	0	0.00	96.20	1	2,425	0.04%
2023/05/23	0	0.00	5	98.50	98.50	-5	2,368	-0.21%
2023/05/22	1	97.80	1	98.30	97.30	0	2,333	0.00%
2023/05/19	2	96.60	0	0.00	96.10	2	2,306	0.09%
2023/05/18	3	103.50	3	104.98	102.00	0	2,251	0.00%
2023/05/17	0	98.90	3	98.30	100.50	-3	2,093	-0.14%
2023/05/16	10	91.20	11	90.90	91.60	-1	1,926	-0.05%
2023/05/15	1	91.90	0	0.00	90.40	1	1,866	0.05%
2023/05/10	10	90.60	10	89.00	87.60	0	1,803	0.00%
2023/05/09	0	0.00	1	87.10	86.20	-1	1,750	-0.06%
2023/05/08	1	90.90	0	0.00	88.20	1	1,719	0.06%
2023/05/04	8	92.40	3	88.93	88.20	5	1,569	0.32%
2023/05/03	1	95.30	3	95.30	89.10	-2	1,398	-0.14%
2023/05/02	3	86.57	0	0.00	88.50	3	1,210	0.25%
2023/04/25	3	79.90	5	80.14	76.20	-2	995	-0.20%
2023/04/24	7	75.19	6	74.43	76.40	1	873	0.11%
2023/04/21	2	71.25	1	70.80	69.50	1	802	0.12%
2023/04/20	1	67.10	1	67.20	66.60	0	716	0.00%
2023/04/19	0	0.00	1	64.20	65.30	-1	683	-0.15%
2023/04/18	3	63.40	7	60.46	63.90	-4	622	-0.64%
2023/04/17	5	57.72	0	0.00	58.10	5	546	0.91%
2023/04/12	5	52.60	5	52.52	52.00	0	514	0.00%
2023/02/17	1	52.00	1	52.00	52.00	0	475	0.00%
2022/12/16	8	40.46	8	40.17	39.30	0	134	0.00%
2022/11/11	0	0.00	4	32.59	32.80	-4	53	-7.54%
2022/11/10	4	34.11	0	0.00	32.90	4	49	8.09%
2020/12/15	1	33.60	1	33.60	33.35	0	124	0.00%
2020/11/24	0	0.00	1	33.50	33.20	-1	115	-0.87%
2020/10/12	2	41.45	2	41.90	42.00	0	61	0.00%
2019/04/19	0	0.00	6	50.20	50.90	-6	29	-20.08%
2019/04/11	0	0.00	3	52.20	51.80	-3	32	-9.36%
2019/04/03	6	53.55	0	0.00	53.20	6	32	18.29%
2019/04/02	1	51.60	0	0.00	52.40	1	32	3.08%
2019/04/01	1	51.60	0	0.00	51.50	1	22	4.45%
2019/03/29	1	51.90	0	0.00	51.80	1	22	4.43%
2019/03/18	0	0.00	5	52.54	52.60	-5	37	-13.24%
2019/03/13	1	52.50	0	0.00	52.30	1	38	2.60%
2019/03/11	3	52.70	0	0.00	52.80	3	38	7.78%
2019/03/08	0	0.00	3	52.60	52.60	-3	38	-7.76%
2019/02/25	2	51.80	0	0.00	52.50	2	39	5.03%
2019/02/22	1	51.80	0	0.00	51.90	1	39	2.50%
2019/02/20	1	52.30	0	0.00	52.00	1	40	2.45%
2018/12/21	0	0.00	1	57.00	57.50	-1	52	-1.91%
2018/12/20	1	59.00	0	0.00	57.10	1	52	1.91%
2018/12/18	3	58.20	3	59.20	57.00	0	49	0.00%
2018/12/14	3	56.50	3	55.50	55.50	0	44	0.00%
2018/12/11	2	55.00	2	54.50	54.50	0	41	0.00%
2018/09/28	2	54.40	2	55.55	55.70	0	85	0.00%
2018/09/04	1	62.40	5	59.88	56.20	-4	85	-4.67%
2018/09/03	13	60.97	9	61.02	62.40	4	76	5.26%
2018/07/18	0	0.00	9	54.26	52.30	-9	67	-13.42%
2018/07/17	9	54.42	0	0.00	55.10	9	64	13.89%
2018/07/04	0	0.00	1	47.30	46.50	-1	59	-1.69%
2018/07/03	1	48.00	1	46.50	45.75	0	60	0.00%
2018/07/02	1	48.00	0	0.00	47.40	1	60	1.65%
2018/06/28	0	0.00	1	57.60	55.10	-1	59	-1.69%
2018/06/27	1	52.50	0	0.00	52.50	1	55	1.82%
2018/03/29	0	0.00	1	68.50	68.60	-1	183	-0.55%
2018/03/05	0	0.00	2	78.90	76.10	-2	165	-1.21%
2018/03/02	2	80.30	0	0.00	79.10	2	164	1.22%
2018/02/12	1	79.80	0	0.00	75.50	1	134	0.74%