富致 (6642)-國票-南京券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.6
漲跌
▼0.2
漲幅
-0.30%
成交量
67張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	63.80	1	62.80	62.50	0	65	0.00%
2024/04/16	0	0.00	2	59.20	59.70	-2	60	-3.32%
2024/03/26	3	57.10	3	56.57	55.60	0	38	0.00%
2023/12/05	0	0.00	3	46.95	47.05	-3	13	-21.45%
2023/07/28	0	0.00	2	48.50	48.05	-2	31	-6.30%
2023/07/25	1	51.60	0	0.00	51.40	1	27	3.64%
2023/07/24	1	51.00	0	0.00	51.70	1	27	3.62%
2023/05/02	2	52.40	0	0.00	52.50	2	59	3.38%
2023/02/21	6	54.00	6	53.95	52.50	0	111	0.00%
2023/02/14	1	48.95	1	48.00	48.00	0	97	0.00%
2023/02/03	0	0.00	5	47.20	47.25	-5	102	-4.87%
2023/01/30	0	0.00	5	45.20	47.20	-5	98	-5.10%
2022/12/15	1	48.00	1	49.45	48.55	0	95	0.00%
2022/11/25	9	45.48	11	45.30	45.10	-2	61	-3.24%
2022/11/24	5	44.18	3	44.52	45.10	2	56	3.57%
2022/11/14	5	40.60	0	0.00	40.30	5	41	11.96%
2022/05/31	0	0.00	3	64.20	63.20	-3	22	-13.27%
2022/05/30	0	0.00	5	64.00	64.70	-5	22	-22.27%
2022/05/04	8	63.63	0	0.00	64.20	8	24	33.04%
2021/12/09	0	0.00	5	74.64	74.00	-5	98	-5.10%
2021/12/08	5	75.34	0	0.00	75.30	5	94	5.27%
2021/11/19	1	70.40	0	0.00	70.50	1	132	0.75%
2021/10/08	5	71.50	0	0.00	69.50	5	328	1.52%
2021/10/04	3	72.60	0	0.00	71.70	3	366	0.82%
2021/09/15	0	0.00	1	83.40	81.60	-1	438	-0.23%
2021/09/10	1	87.60	0	0.00	87.60	1	436	0.23%
2021/07/27	2	107.00	4	104.50	101.50	-2	348	-0.57%
2021/07/26	2	111.50	3	110.83	111.50	-1	316	-0.32%
2021/07/23	2	100.25	1	101.50	103.50	1	271	0.37%
2021/07/19	2	93.00	2	94.40	92.50	0	223	0.00%
2021/07/08	0	0.00	1	86.30	87.80	-1	187	-0.53%
2021/07/07	1	88.20	0	0.00	88.20	1	166	0.60%
2021/06/29	0	0.00	5	73.80	73.00	-5	133	-3.73%
2021/06/07	5	65.80	0	0.00	65.20	5	258	1.93%
2021/05/05	0	0.00	5	72.30	72.70	-5	382	-1.31%
2021/05/04	5	66.90	0	0.00	72.00	5	379	1.32%
2021/03/29	0	0.00	2	88.95	87.90	-2	364	-0.55%
2021/03/26	2	84.80	0	0.00	88.10	2	355	0.56%
2021/03/16	5	92.10	0	0.00	90.20	5	362	1.38%
2021/03/15	1	94.00	3	101.00	94.10	-2	351	-0.57%
2021/03/12	3	92.73	7	89.99	93.50	-4	334	-1.20%
2021/03/11	2	82.50	0	0.00	85.00	2	313	0.64%
2021/03/09	5	70.00	0	0.00	70.30	5	288	1.74%
2021/03/05	0	0.00	1	82.00	78.00	-1	277	-0.36%
2021/03/04	0	0.00	7	81.84	83.60	-7	272	-2.57%
2021/03/03	3	81.10	8	72.79	82.00	-5	266	-1.87%
2021/03/02	8	84.06	2	84.25	75.00	6	255	2.35%
2021/02/26	1	76.80	0	0.00	77.00	1	241	0.41%
2021/02/22	1	73.20	6	75.00	70.00	-5	222	-2.25%
2021/02/19	6	68.47	1	66.00	68.60	5	203	2.45%
2021/02/18	1	62.40	2	62.40	62.40	-1	189	-0.53%
2021/02/17	1	56.80	1	56.80	56.80	0	176	0.00%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2020/12/31	6	47.68	0	0.00	47.25	6	130	4.59%
2020/12/30	2	47.80	0	0.00	49.70	2	125	1.59%
2020/12/21	0	0.00	7	43.76	44.10	-7	103	-6.74%
2020/12/18	1	48.70	0	0.00	46.35	1	98	1.01%
2020/12/17	2	49.55	1	50.20	49.20	1	92	1.08%
2020/12/16	1	50.30	8	51.95	53.80	-7	86	-8.06%
2020/12/15	2	54.50	1	54.50	54.50	1	73	1.36%
2020/07/08	1	37.95	0	0.00	38.00	1	34	2.92%
2020/05/20	5	33.90	0	0.00	33.85	5	31	16.11%
2020/01/06	7	36.10	0	0.00	36.10	7	54	12.90%
2019/12/13	0	0.00	1	35.20	35.15	-1	127	-0.78%
2019/11/28	0	0.00	1	35.20	35.05	-1	130	-0.77%
2019/10/31	0	0.00	1	36.10	36.05	-1	136	-0.73%
2019/10/17	0	0.00	3	36.27	36.20	-3	128	-2.33%
2019/10/16	3	36.50	0	0.00	36.50	3	128	2.34%
2019/09/25	1	41.05	18	41.02	40.85	-17	96	-17.61%
2019/09/24	20	42.93	3	42.35	43.00	17	86	19.71%
2019/09/23	3	39.37	0	0.00	40.25	3	60	4.93%