千附精密 (6829)-國票-南京券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	115.21	0	0.00	116.00	24	1,164	2.06%
2024/11/21	30	114.50	0	0.00	114.50	30	1,169	2.57%
2024/11/19	31	115.87	0	0.00	117.00	31	1,170	2.65%
2024/11/18	97	114.12	0	0.00	113.50	97	1,164	8.33%
2024/11/15	45	119.17	0	0.00	119.50	45	1,158	3.88%
2024/11/14	53	119.38	0	0.00	117.50	53	1,158	4.58%
2024/11/13	40	116.28	0	0.00	116.00	40	1,159	3.45%
2024/11/12	21	116.79	0	0.00	117.00	21	1,168	1.80%
2024/11/11	20	117.98	0	0.00	120.00	20	1,181	1.69%
2024/11/04	99	113.63	0	0.00	116.50	99	1,216	8.14%
2024/10/29	30	113.50	0	0.00	114.50	30	1,244	2.41%
2024/10/24	40	123.25	0	0.00	123.00	40	1,312	3.05%
2024/10/23	12	124.50	0	0.00	125.50	12	1,350	0.89%
2024/10/22	26	124.52	1	126.50	125.50	25	1,430	1.75%
2024/10/21	91	125.08	0	0.00	126.50	91	1,452	6.27%
2024/10/18	580	129.85	2	128.25	130.50	578	1,431	40.37%	大買/鉅額交易
2024/10/17	2	131.25	1	128.50	126.50	1	1,432	0.07%
2024/10/16	2	136.00	1	134.00	140.50	1	1,369	0.07%
2024/10/09	0	0.00	2	121.50	121.00	-2	1,291	-0.15%
2024/10/08	0	0.00	70	127.53	128.00	-70	1,282	-5.46%
2024/10/07	15	128.50	187	128.91	127.50	-172	1,276	-13.47%	大賣/鉅額交易
2024/10/04	0	0.00	141	129.50	128.00	-141	1,269	-11.11%	大賣/鉅額交易
2024/10/01	1	131.50	2	131.25	129.50	-1	1,252	-0.08%
2024/09/26	2	132.75	1	135.00	130.00	1	1,196	0.08%
2024/09/25	2	136.00	1	138.50	136.50	1	1,181	0.08%
2024/09/24	1	128.00	0	0.00	126.50	1	1,136	0.09%
2024/09/20	1	122.50	1,056	126.43	122.50	-1,055	1,107	-95.25%	大賣/鉅額交易
2024/09/16	1	121.00	1	122.00	131.00	0	1,022	0.00%
2024/09/13	0	0.00	3	120.83	125.00	-3	951	-0.32%
2024/09/12	4	114.00	3	114.00	114.00	1	928	0.11%
2024/09/04	30	111.50	0	0.00	111.00	30	909	3.30%
2024/08/30	20	110.00	0	0.00	109.00	20	900	2.22%
2024/08/29	20	110.00	0	0.00	110.50	20	900	2.22%
2024/08/22	20	105.38	0	0.00	104.50	20	887	2.25%
2024/08/14	1	112.50	1	115.00	110.50	0	892	0.00%
2024/08/13	0	0.00	2	105.50	109.00	-2	887	-0.23%
2024/08/12	20	103.80	0	0.00	104.00	20	875	2.28%
2024/08/09	45	102.89	1	104.50	106.00	44	878	5.01%
2024/08/08	30	97.11	0	0.00	99.20	30	884	3.39%
2024/08/06	52	96.48	0	0.00	87.90	52	860	6.04%
2024/08/01	40	106.25	3	105.50	109.00	37	817	4.52%
2024/07/31	196	105.92	2	106.75	103.00	194	805	24.09%	大買/鉅額交易
2024/07/30	4	111.88	1	110.50	113.00	3	762	0.39%
2024/07/29	51	117.96	0	0.00	115.50	51	744	6.85%
2024/07/26	2	125.25	1	128.50	125.50	1	717	0.14%
2024/07/23	0	0.00	1	128.00	131.00	-1	670	-0.15%
2024/07/22	0	0.00	9	126.67	125.00	-9	584	-1.54%
2024/07/19	7	123.21	0	0.00	122.00	7	553	1.27%
2024/07/18	473	133.27	0	0.00	127.50	473	531	89.00%	大買/鉅額交易
2024/07/17	1	129.00	0	0.00	129.50	1	465	0.21%
2024/07/15	0	0.00	1	125.50	125.50	-1	373	-0.27%
2024/07/10	304	118.95	0	0.00	118.50	304	358	84.85%	大買/鉅額交易
2024/07/09	156	114.06	0	0.00	114.00	156	377	41.35%	大買/鉅額交易
2024/06/25	3	113.50	3	114.00	115.00	0	442	0.00%
2024/06/07	0	0.00	1	113.00	113.00	-1	522	-0.19%
2024/05/15	1	114.50	1	115.50	114.00	0	890	0.00%
2024/05/08	1	109.50	0	0.00	110.00	1	859	0.12%
2024/03/27	1	123.00	1	125.00	121.50	0	692	0.00%
2024/03/25	0	0.00	2	119.00	120.00	-2	673	-0.30%
2024/03/22	2	120.75	1	114.50	120.50	1	660	0.15%
2024/03/21	1	112.00	1	113.50	112.50	0	635	0.00%
2024/03/20	1	112.50	0	0.00	112.50	1	632	0.16%
2024/03/18	0	0.00	25	109.64	112.50	-25	621	-4.02%
2024/03/11	0	0.00	0	122.50	121.50	0	615	0.00%
2024/03/06	0	0.00	6	130.42	131.00	-6	579	-1.04%
2024/03/05	1	129.50	1	130.50	133.00	0	566	0.00%
2024/03/04	1	136.50	1	133.50	137.00	0	522	0.00%
2024/03/01	2	133.00	1	131.50	134.00	1	489	0.20%
2024/02/27	26	126.98	28	125.29	127.00	-2	472	-0.42%
2024/02/26	3	131.50	1	132.50	132.00	2	449	0.45%
2024/02/22	0	0.00	1	117.50	117.50	-1	347	-0.29%
2024/01/15	0	0.00	44	104.14	104.00	-44	353	-12.46%
2024/01/10	1	102.00	1	102.50	102.00	0	371	0.00%
2024/01/09	1	106.50	0	0.00	102.00	1	359	0.28%
2023/12/27	1	106.00	0	0.00	107.50	1	400	0.25%
2023/12/26	0	0.00	1	106.00	106.50	-1	406	-0.25%
2023/12/18	3	109.50	3	110.00	111.00	0	469	0.00%
2023/12/15	1	112.50	0	0.00	109.50	1	491	0.20%
2023/12/13	0	0.00	1	115.50	113.50	-1	552	-0.18%
2023/12/12	1	113.50	0	0.00	113.50	1	576	0.17%
2023/12/04	0	0.00	1	114.00	113.50	-1	728	-0.14%
2023/11/30	1	106.00	0	0.00	105.50	1	796	0.13%
2023/11/28	0	0.00	2	105.25	106.00	-2	986	-0.20%
2023/11/27	3	107.50	0	0.00	104.00	3	1,158	0.26%
2023/11/24	2	111.75	0	0.00	110.00	2	1,255	0.16%
2023/11/07	6	103.42	252.5	100.84	101.00	-246.5	1,774	-13.89%	大賣/鉅額交易
2023/11/06	1	106.00	535	103.07	102.50	-534	1,768	-30.19%	大賣/鉅額交易
2023/10/27	0	0.00	10	106.00	106.00	-10	1,877	-0.53%
2023/10/11	100	118.00	0	0.00	112.00	100	1,934	5.17%
2023/09/27	5	114.00	0	0.00	115.00	5	2,003	0.25%
2023/09/22	0	0.00	1	110.50	112.00	-1	1,986	-0.05%
2023/09/21	32	111.47	0	0.00	111.50	32	1,974	1.62%
2023/09/20	572	115.34	2	117.00	114.50	570	1,973	28.89%	大買/鉅額交易
2023/09/19	152	114.66	1	115.50	115.50	151	1,956	7.72%	大買/鉅額交易
2023/09/18	2	120.25	1	124.00	117.00	1	1,941	0.05%
2023/09/11	1	143.50	1	133.50	131.50	0	1,906	0.00%
2023/09/08	1	140.50	1	141.50	140.00	0	1,854	0.00%
2023/09/05	159	148.83	230	142.50	143.00	-71	1,796	-3.95%	大買/大賣/
2023/09/04	2	153.75	1	156.00	151.00	1	1,745	0.06%
2023/09/01	2	153.50	2	154.50	154.00	0	1,782	0.00%
2023/08/31	34	156.85	3	157.50	152.00	31	1,659	1.87%
2023/08/30	41	153.84	0	0.00	150.00	41	1,509	2.72%
2023/08/29	2	138.00	3	137.67	142.50	-1	1,418	-0.07%
2023/08/28	7	148.29	7	148.50	151.50	0	1,316	0.00%
2023/08/25	9	139.50	265	138.46	138.00	-256	1,254	-20.41%	大賣/鉅額交易
2023/08/24	1	136.00	2	137.25	138.00	-1	1,158	-0.09%
2023/08/18	0	0.00	4	126.25	126.50	-4	1,151	-0.35%
2023/08/17	4	123.63	0	0.00	122.50	4	1,130	0.35%
2023/08/15	0	0.00	1	106.50	105.50	-1	1,246	-0.08%
2023/08/14	1	109.50	0	0.00	105.00	1	1,264	0.08%
2023/08/11	2	110.75	2	111.25	109.50	0	1,290	0.00%
2023/08/07	1	116.00	1	116.50	117.00	0	1,407	0.00%
2023/08/02	2	124.50	2	125.25	119.50	0	1,495	0.00%
2023/07/28	1	102.00	1	103.00	109.00	0	1,521	0.00%
2023/07/17	1	114.00	1	114.50	113.50	0	2,868	0.00%
2023/07/03	1	127.50	0	0.00	128.50	1	3,787	0.03%
2023/06/20	4	133.00	0	0.00	131.00	4	3,814	0.10%
2023/06/08	0	0.00	2	135.00	134.50	-2	3,700	-0.05%
2023/06/07	3	137.33	0	0.00	136.50	3	3,687	0.08%
2023/06/05	0	0.00	1	137.50	134.50	-1	3,587	-0.03%
2023/05/22	0	0.00	2	135.50	134.00	-2	3,353	-0.06%
2023/05/19	6	135.75	4	136.63	132.00	2	3,313	0.06%
2023/05/16	1	123.50	1	126.50	126.00	0	3,152	0.00%
2023/05/15	0	0.00	0	125.50	126.50	0	3,131	0.00%
2023/05/11	0	0.00	0	128.00	128.00	0	3,080	0.00%
2023/05/10	1	135.50	1	137.00	133.00	0	3,038	0.00%
2023/05/05	0	0.00	1	141.00	140.50	-1	2,906	-0.03%
2023/05/04	0	0.00	1	142.50	143.50	-1	2,864	-0.03%
2023/05/03	3	152.50	1	146.50	146.50	2	2,796	0.07%
2023/05/02	2	146.00	2	144.00	145.00	0	2,661	0.00%
2023/04/28	4	151.13	4	152.50	148.00	0	2,574	0.00%
2023/04/27	10	149.60	10	149.10	148.00	0	2,383	0.00%
2023/04/26	2	147.50	3	149.83	145.50	-1	2,096	-0.05%
2023/04/25	3	145.67	3	147.17	152.00	0	1,878	0.00%
2023/04/24	1	140.00	0	0.00	138.50	1	1,703	0.06%
2023/04/20	0	0.00	0	139.00	133.50	0	1,441	0.00%
2023/04/18	3	143.19	7	141.00	137.50	-4	1,270	-0.31%
2023/04/17	1	134.00	0	0.00	137.50	1	1,049	0.10%
2023/04/14	9	129.78	5	127.10	125.00	4	969	0.41%
2023/04/10	1	114.04	1	115.00	114.50	0	567	0.00%
2023/04/07	3	109.00	36	108.96	109.00	-33	395	-8.35%
2023/04/06	6	97.83	7	98.56	99.50	-1	340	-0.29%
2023/03/31	0	0.00	1	93.20	90.50	-1	310	-0.32%
2023/03/30	1	89.30	3	85.73	88.40	-2	286	-0.70%
2023/03/29	77	82.78	0	0.00	81.80	77	266	28.88%
2023/03/28	1	84.50	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	1	87.00	87.60	-1	251	-0.40%
2023/03/24	1	86.00	1	87.20	83.90	0	241	0.00%
2023/03/23	2	85.10	1	85.70	85.20	1	238	0.42%
2023/03/15	98	82.61	0	0.00	82.60	98	236	41.51%
2023/03/13	2	81.10	0	0.00	81.10	2	272	0.74%
2023/03/08	1	84.20	2	84.20	83.80	-1	361	-0.28%
2023/03/07	2	84.00	0	0.00	84.00	2	366	0.55%
2023/03/01	1	83.30	0	0.00	82.80	1	362	0.28%
2023/02/10	8	78.94	0	0.00	78.70	8	335	2.38%
2023/02/02	2	75.50	2	76.30	76.50	0	318	0.00%
2022/12/22	3	72.40	0	0.00	72.70	3	519	0.58%
2022/12/05	15	80.29	0	0.00	81.30	15	600	2.50%
2022/12/01	0	0.00	8	82.40	79.90	-8	558	-1.43%
2022/11/30	9	79.93	1	80.20	78.80	8	518	1.54%
2022/11/24	2	73.80	2	72.50	72.10	0	470	0.00%
2022/11/18	1	72.50	1	71.50	70.60	0	449	0.00%
2022/10/20	15	68.56	0	0.00	68.10	15	409	3.66%
2022/10/12	20	69.69	0	70.00	66.90	20	392	5.10%
2022/10/11	20	73.89	0	0.00	73.30	20	375	5.32%
2022/10/07	2	83.60	0	0.00	81.40	2	357	0.56%
2022/10/06	0	0.00	0.1	84.30	83.00	-0.1	349	-0.03%
2022/10/05	0.1	83.75	2	83.35	84.20	-1.9	330	-0.57%
2022/10/03	2	82.45	1	83.80	79.70	1	298	0.33%
2022/09/30	2	84.85	1	86.60	83.10	1	284	0.35%
2022/09/28	2	82.65	2	81.65	80.00	0	211	0.00%
2022/09/27	1	82.30	1	82.90	82.00	0	194	0.00%
2022/09/26	0	0.00	0.1	82.10	78.30	-0.1	180	-0.05%
2022/09/23	0.1	80.50	1	84.80	81.30	-1	171	-0.55%
2022/09/22	1	84.10	1	84.40	84.10	0	162	0.00%
2022/09/15	1	80.20	4	81.20	79.50	-3	129	-2.31%
2022/09/14	4.1	82.34	0	0.00	81.60	4.1	120	3.35%
2022/09/13	0	0.00	0.2	77.30	78.00	-0.2	102	-0.19%
2022/09/06	0	0.00	1	76.20	74.80	-1	90	-1.10%
2022/09/01	0.2	76.50	1	77.28	76.30	-0.8	88	-0.95%
2022/08/31	2	74.30	0	0.00	74.80	2	87	2.29%
2022/08/09	0	0.00	6	73.00	75.00	-6	90	-6.65%
2022/07/28	2	70.30	0	0.00	70.20	2	93	2.14%
2022/07/12	2	69.80	0	0.00	69.80	2	99	2.00%
2022/07/11	2	72.20	0	0.00	71.40	2	100	1.99%
2022/05/30	0	0.00	3	80.00	81.60	-3	232	-1.29%
2022/04/20	1	75.30	0	0.00	75.50	1	202	0.49%
2022/04/07	2	78.75	0	0.00	78.00	2	193	1.04%
2022/03/29	0	0.00	1	83.90	83.60	-1	175	-0.57%
2022/03/23	0	0.00	3	81.00	81.00	-3	140	-2.14%
2022/03/21	1	77.30	50	81.04	83.90	-49	114	-42.96%
2022/03/18	3	74.90	0	0.00	76.30	3	86	3.48%
2022/03/15	0	0.00	1	74.10	75.50	-1	70	-1.42%