台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    954
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242254.5000.00250.0028330.24%
2024/06/211244.0000.00246.5018220.12%
2024/06/2000.000.2237.50241.00-0.2813-0.02%
2024/06/181252.007247.64243.00-6807-0.74%
2024/06/132226.0000.00226.5027730.26%
2024/06/125224.507228.29221.50-2782-0.26%
2024/06/1100.000232.00222.0007960.00%
2024/06/0700.001239.00243.00-1795-0.13%
2024/06/065236.804238.25240.5017840.13%
2024/06/052219.2500.00219.0027430.27%
2024/06/048222.943229.33229.5057210.69%
2024/05/311231.001228.00212.5006860.00%
2024/05/2000.000215.50220.5006550.00%
2024/05/1600.001214.50217.00-1661-0.15%
2024/05/154213.504215.25211.5006500.00%
2024/05/143197.515193.90204.00-2600-0.33%
2024/05/133188.661189.00189.0025430.37%
2024/05/101172.001172.00172.0005180.00%
2024/04/1000.001153.00151.50-1531-0.19%
2024/03/151146.5000.00147.0014970.20%
2024/03/141163.001157.00157.0004790.00%
2024/03/121172.501173.50170.5004230.00%
2024/02/2300.003167.00164.00-3428-0.70%
2024/02/2200.002167.50166.50-2424-0.47%
2024/02/2100.000.8163.01167.00-0.8419-0.19%
2024/02/192164.252169.50162.5004100.00%
2024/02/1600.006169.98170.00-6400-1.50%
2024/02/056167.179168.11163.50-3376-0.80%
2024/02/021164.500.2164.50164.500.83550.22%
2024/02/0100.002154.75154.50-2341-0.59%
2024/01/292152.7500.00152.0023400.59%
2024/01/261153.001154.00153.0003370.00%
2024/01/2200.000.2156.76156.00-0.2309-0.06%
2024/01/171142.5000.00141.0012760.36%
2024/01/1000.001149.00146.00-1275-0.36%
2024/01/050.2140.1300.00137.500.22680.07%
2023/12/251145.0000.00143.5012700.37%
2023/12/1800.001150.00147.50-1270-0.37%
2023/12/1400.002154.00150.50-2272-0.74%
2023/12/132150.2500.00150.0022710.74%
2023/12/122153.000.2154.00153.001.82710.66%
2023/12/1100.001156.50155.00-1279-0.36%
2023/12/081152.002151.50151.50-1274-0.36%
2023/12/0700.001155.50154.50-1275-0.36%
2023/12/061153.5000.00153.0012790.36%
2023/12/0500.002158.50156.50-2273-0.73%
2023/12/048159.566158.67157.0022710.74%
2023/12/014.5157.833157.33157.001.52650.56%
2023/11/304.3156.4500.00155.504.32621.64%
2023/11/292153.003154.83156.00-1257-0.39%
2023/11/284153.501154.00154.0032481.21%
2023/11/240.3160.0000.00156.000.32420.12%
2023/11/237.3157.1400.00157.007.32363.09%
2023/11/223160.001162.00158.5022230.90%
2023/11/1600.005148.00147.00-5205-2.43%
2023/11/085151.005156.00151.5002000.00%
2023/10/175145.0000.00143.5052332.14%
2023/10/1200.001154.00154.50-1234-0.43%
2023/09/2100.000143.00142.500263-0.01%
2023/09/201147.5000.00145.5012650.38%
2023/09/151156.501158.00156.5002780.00%
2023/09/140159.0000.00156.0002750.01%
2023/09/0700.001142.50144.00-1281-0.35%
2023/09/061143.5000.00143.0012920.34%
2023/09/0100.001141.50141.00-1316-0.32%
2023/08/311140.0000.00140.0013190.31%
2023/08/1800.001143.00137.00-1354-0.28%
2023/08/171140.0000.00140.0013500.29%
2023/05/3100.0068175.55176.50-68964-7.05%
2023/05/171158.001161.50165.0001,1360.00%
2023/05/1510162.7500.00155.50101,1810.85%
2023/05/1200.001168.50171.00-11,185-0.08%
2023/05/1110172.0000.00165.50101,2100.83%
2023/05/1021176.9500.00178.50211,2141.73%
2023/05/0900.000184.50180.0001,2410.00%
2023/05/0528185.6100.00185.00281,3052.15%
2023/05/0300.000191.50189.5001,3730.00%
2023/04/281198.0020192.70198.00-191,441-1.32%
2023/04/2520184.5000.00190.50201,5271.31%
2023/04/2100.000208.00207.0001,5920.00%
2023/04/2000.002224.25215.50-21,607-0.12%
2023/04/192234.7200.00237.0021,5800.13%
2023/04/1300.001195.00193.00-11,565-0.06%
2023/04/121192.0000.00198.5011,6200.06%
2023/04/1100.001194.00189.50-11,622-0.06%
2023/04/1000.0052187.63192.00-521,670-3.11%
2023/04/0752178.642179.00178.00501,6862.96%
2023/04/0600.0040186.19184.00-401,781-2.25%
2023/03/319182.2242184.37184.50-331,929-1.71%
2023/03/3000.0021186.55187.00-212,077-1.01%
2023/03/2931175.474177.00176.00272,2201.22%
2023/03/2843182.242188.75186.50412,3641.73%
2023/03/271195.503194.00201.50-22,490-0.08%
2023/03/242209.003208.17200.00-12,861-0.03%
2023/03/2311195.097200.14213.0043,1520.13%
2023/03/2216196.751190.50196.00153,1990.47%
2023/03/2113193.2735200.00202.00-223,970-0.55%
永道-KY 相關文章
永道-KY 相關影音