邑錡 (7402)-國票-南京券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	118.50	1	111.50	113.00	0	2,816	0.00%
2024/05/16	5	117.20	9	115.94	114.00	-4	2,798	-0.14%
2024/05/15	2	120.00	1	120.00	119.00	1	2,849	0.04%
2024/05/14	2	121.00	0	0.00	118.00	2	2,877	0.07%
2024/05/09	10	119.00	20	120.95	118.50	-10	2,931	-0.34%
2024/05/08	1	118.50	1	118.00	118.50	0	2,895	0.00%
2024/05/07	10	121.00	3	122.33	118.50	7	2,896	0.24%
2024/05/06	5	125.30	2	125.00	127.00	3	2,859	0.10%
2024/04/26	2	114.00	2	111.50	110.50	0	2,792	0.00%
2024/04/22	0	0.00	1	115.00	112.00	-1	2,801	-0.04%
2024/04/19	2	119.50	1	119.00	120.00	1	2,838	0.04%
2024/04/18	9	121.00	2	120.50	120.50	7	2,852	0.25%
2024/04/17	0	0.00	3	119.00	117.50	-3	2,849	-0.11%
2024/04/16	4	116.75	1	119.00	117.00	3	2,859	0.10%
2024/04/15	1	130.00	0	0.00	126.00	1	2,848	0.04%
2024/04/08	5	123.00	0	0.00	122.00	5	2,845	0.18%
2024/04/03	4	126.50	4	127.50	128.50	0	2,831	0.00%
2024/04/02	2	131.00	1	131.50	132.50	1	2,743	0.04%
2024/03/29	1	125.00	1	126.50	116.50	0	2,355	0.00%
2024/03/28	2	121.00	5	118.50	123.00	-3	2,193	-0.14%
2024/03/27	8	112.75	5	114.20	112.00	3	2,081	0.14%
2024/03/26	0	0.00	8	105.00	105.50	-8	2,042	-0.39%
2024/03/25	8	107.56	9	107.33	109.50	-1	2,023	-0.05%
2024/03/22	1	100.50	6	100.58	104.50	-5	1,944	-0.26%
2024/03/21	6	98.90	6	97.00	95.40	0	1,930	0.00%
2024/03/20	2	96.80	0	0.00	95.60	2	1,941	0.10%
2024/03/19	0	0.00	1	95.20	93.80	-1	1,924	-0.05%
2024/03/18	4	95.30	3	96.00	95.00	1	1,905	0.05%
2024/03/14	11	92.85	5	92.10	89.50	6	1,836	0.33%
2024/03/12	5	102.20	2	104.00	102.50	3	1,747	0.17%
2024/03/11	3	104.50	0	107.50	104.00	3	1,726	0.17%
2024/03/08	2	107.00	0	0.00	108.50	2	1,693	0.12%
2024/03/07	2	118.00	0	0.00	112.50	2	1,652	0.12%
2024/03/05	4	110.25	2	111.50	117.00	2	1,531	0.13%
2024/03/04	6	119.75	12.1	121.90	116.00	-6.1	1,484	-0.41%
2024/03/01	3	110.52	7.1	113.47	116.50	-4.1	1,279	-0.32%
2024/02/29	6	99.25	18.2	99.99	106.00	-12.2	1,223	-1.00%
2024/02/27	29	94.74	30	95.61	96.50	-1	1,169	-0.09%
2024/02/26	18.3	93.91	5	93.62	94.10	13.3	1,109	1.20%
2024/02/20	5	92.20	10	91.72	90.70	-5	1,013	-0.49%
2024/02/16	25	92.10	21	92.51	91.40	4	942	0.42%
2024/02/15	30	85.81	27	86.87	87.50	3	872	0.34%
2024/02/05	0	0.00	1	80.60	80.90	-1	814	-0.12%
2024/02/02	2	82.10	1	81.60	80.20	1	793	0.13%
2024/02/01	13	79.72	13	80.07	80.40	0	756	0.00%
2024/01/30	1	74.70	0	0.00	74.90	1	675	0.15%
2024/01/23	3	77.80	3	76.90	77.60	0	637	0.00%
2024/01/18	1	78.00	1	76.50	76.50	0	587	0.00%
2024/01/16	0	0.00	2	78.00	78.60	-2	568	-0.35%
2024/01/15	5	80.16	6	81.40	79.30	-1	546	-0.18%
2024/01/12	3	77.00	0	0.00	77.80	3	502	0.60%
2024/01/02	1	76.50	0	0.00	76.50	1	430	0.23%
2023/12/25	1	79.50	0	0.00	78.60	1	403	0.25%
2023/12/22	0	0.00	1	80.20	78.00	-1	387	-0.26%
2023/12/21	8	81.16	6	82.05	79.40	2	355	0.56%
2023/12/19	2	79.50	2	80.60	77.30	0	246	0.00%
2023/12/18	4	74.90	4	74.83	75.80	0	221	0.00%
2023/12/15	0	0.00	3	75.07	77.20	-3	195	-1.53%
2023/11/29	1	69.70	0	0.00	69.80	1	438	0.23%
2023/11/24	2	73.30	3	72.73	72.00	-1	523	-0.19%
2023/11/07	2	70.15	0	0.00	70.50	2	908	0.22%
2023/10/26	0	0.00	1	70.70	69.30	-1	1,017	-0.10%
2023/10/24	1	70.10	0	0.00	70.00	1	1,031	0.10%
2023/10/18	0	0.00	1	70.90	70.50	-1	1,055	-0.09%
2023/10/12	0	0.00	2	74.55	74.70	-2	1,084	-0.18%
2023/09/20	1	78.80	0	0.00	79.20	1	1,525	0.07%
2023/09/19	1	80.10	0	80.20	79.50	1	1,618	0.06%
2023/09/18	3	83.63	0	82.90	81.60	3	1,784	0.17%
2023/09/13	0	0.00	1	86.10	85.60	-1	2,083	-0.05%
2023/09/12	0	85.60	1	84.90	85.80	-1	2,095	-0.05%
2023/09/11	1	80.10	1	82.70	82.90	0	2,044	0.00%
2023/09/01	0	0.00	1	83.00	82.80	-1	2,117	-0.05%
2023/08/31	1	88.60	1	86.70	84.40	0	2,111	0.00%
2023/08/29	1	82.50	0	0.00	83.40	1	2,063	0.05%
2023/08/28	1	85.00	0	0.00	84.00	1	2,040	0.05%
2023/08/25	0	0.00	4	87.55	82.20	-4	1,982	-0.20%
2023/08/24	2	87.30	1	85.00	88.40	1	1,937	0.05%
2023/08/23	2	85.40	2	84.85	82.30	0	1,878	0.00%
2023/08/22	2	81.85	0	0.00	81.10	2	1,829	0.11%
2023/08/21	1	84.20	0	0.00	81.50	1	1,825	0.05%
2023/08/18	3	84.30	1	80.00	79.50	2	1,801	0.11%
2023/08/09	0	0.00	1	81.90	81.10	-1	1,762	-0.06%
2023/08/08	1	81.20	0	0.00	80.20	1	1,765	0.06%
2023/07/25	0	0.00	1	75.80	77.20	-1	1,851	-0.05%
2023/07/13	0	0.00	1	76.00	75.30	-1	1,957	-0.05%
2023/07/06	1	81.70	0	0.00	80.50	1	2,187	0.05%
2023/07/04	2	86.10	0	0.00	84.10	2	2,227	0.09%
2023/07/03	1	85.10	0	0.00	85.30	1	2,210	0.05%
2023/06/29	2	96.10	4	96.55	87.20	-2	2,259	-0.09%
2023/06/28	3	90.70	3	91.90	93.80	0	2,136	0.00%
2023/06/27	4	91.98	3	92.80	85.30	1	2,105	0.05%
2023/06/26	4	93.48	3	93.83	88.40	1	2,068	0.05%
2023/06/21	7	85.87	15	85.66	87.60	-8	1,908	-0.42%
2023/06/20	10	81.74	14	81.78	79.70	-4	1,809	-0.22%
2023/06/19	15	78.35	13	78.14	80.70	2	1,672	0.12%
2023/06/16	8	73.98	7	73.70	73.40	1	1,616	0.06%
2023/06/15	1	70.20	0	0.00	68.50	1	1,584	0.06%
2023/06/09	19	76.08	16	77.46	71.90	3	1,587	0.19%
2023/06/08	2	73.35	0	0.00	73.50	2	1,515	0.13%
2023/06/05	0	0.00	2	66.90	66.00	-2	1,618	-0.12%
2023/05/29	2	66.00	0	0.00	64.00	2	1,586	0.13%
2023/05/09	0	0.00	2	69.25	65.60	-2	1,455	-0.14%
2023/05/08	2	73.50	0	0.00	69.80	2	1,440	0.14%
2023/05/05	0	0.00	1	69.70	69.20	-1	1,415	-0.07%
2023/05/03	0	0.00	2	73.40	72.80	-2	1,394	-0.14%
2023/05/02	5	75.04	11	75.45	72.90	-6	1,375	-0.44%
2023/04/28	12	71.46	7	71.70	71.70	5	1,305	0.38%
2023/04/26	2	67.15	0	0.00	64.90	2	1,241	0.16%
2023/04/24	1	69.70	0	0.00	69.50	1	1,217	0.08%
2023/04/21	1	68.30	0	0.00	67.60	1	1,209	0.08%
2023/04/18	1	78.20	0	0.00	77.10	1	1,142	0.09%
2023/04/17	2	78.65	5	76.96	79.10	-3	1,081	-0.28%
2023/04/14	5	75.52	28	81.09	73.50	-23	1,016	-2.26%
2023/04/13	28	76.48	5	76.36	77.00	23	913	2.52%
2023/04/10	1	73.40	0	0.00	72.50	1	787	0.13%
2023/04/07	0	0.00	1	78.40	78.30	-1	744	-0.13%
2023/04/06	0	0.00	1	79.00	76.60	-1	699	-0.14%
2023/03/31	1	75.10	0	0.00	75.20	1	669	0.15%
2023/03/30	2	77.75	2	78.00	77.10	0	622	0.00%
2023/03/29	2	75.50	0	0.00	75.70	2	530	0.38%
2023/03/28	5	74.14	3	74.37	71.30	2	488	0.41%
2023/03/27	0	0.00	0	76.40	74.00	0	446	-0.01%
2023/03/24	0	0.00	3	81.47	80.00	-3	384	-0.78%
2023/03/23	2	79.55	2	76.68	83.00	0	366	-0.01%
2023/03/22	2	73.50	1	71.50	76.00	1	345	0.29%
2023/03/21	1	73.00	0	0.00	73.00	1	328	0.30%
2023/03/20	0.1	68.00	1	65.00	66.40	-1	302	-0.31%
2023/03/17	1	60.60	0	0.00	64.00	1	289	0.35%
2023/03/15	0	0.00	2	67.00	64.50	-2	267	-0.75%
2023/03/14	2	68.00	0	0.00	67.30	2	255	0.78%
2023/03/13	0	0.00	0	66.00	64.60	0	239	-0.02%
2023/03/10	3	67.23	2	65.80	68.60	1	224	0.45%
2023/03/09	1	62.40	0	0.00	62.50	1	124	0.82%
2022/10/07	0	0.00	0.1	40.15	41.00	-0.1	16	-0.61%
2022/09/29	0	0.00	1	43.60	43.95	-1	15	-6.56%
2022/09/28	0	0.00	2	43.90	43.90	-2	15	-13.17%
2022/09/22	1	47.40	0	0.00	47.80	1	16	6.10%
2022/09/01	2	51.10	0	0.00	50.70	2	20	9.91%
2022/04/01	0	0.00	1	45.00	43.25	-1	17	-5.66%
2021/11/05	0	0.00	0.1	46.50	47.40	-0.1	20	-0.49%
2021/09/14	0	0.00	2	41.00	39.60	-2	23	-8.60%
2021/08/26	1	40.00	0	0.00	40.70	1	32	3.08%
2021/07/15	0	0.00	1	44.40	44.10	-1	44	-2.27%
2021/06/16	0	0.00	2	45.93	45.95	-2	84	-2.37%
2021/05/06	0	0.00	2	42.60	42.80	-2	88	-2.27%
2021/04/28	1	42.00	0	0.00	42.55	1	89	1.11%
2021/04/14	1	45.50	0	0.00	44.00	1	78	1.27%
2021/04/13	1	49.00	0	0.00	46.45	1	76	1.31%
2021/04/12	0	0.00	1	52.00	51.60	-1	69	-1.43%
2021/04/09	0	0.00	2	47.35	47.35	-2	60	-3.31%
2021/04/08	1.2	43.05	2	43.05	43.05	-0.8	50	-1.67%
2021/04/07	0.4	39.15	1	39.15	39.15	-0.6	48	-1.30%
2020/08/25	1	27.50	0	0.00	27.30	1	13	7.48%
2019/12/25	1	39.30	0	0.00	39.85	1	12	7.76%
2019/12/20	1	40.05	0	0.00	40.00	1	12	7.71%
2019/11/28	1	40.25	0	0.00	40.80	1	14	7.08%
2019/11/27	1	40.40	0	0.00	40.40	1	14	7.11%
2019/10/22	3	42.70	0	0.00	42.90	3	21	13.81%
2019/05/06	0	0.00	1	55.60	59.00	-1	53	-1.86%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%