安國 (8054)-國票-南京券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
6,350張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	167.33	5	168.20	170.00	1	14,669	0.01%
2024/06/11	3	158.33	3	157.02	156.00	0	14,787	0.00%
2024/06/07	0	0.00	3	163.51	163.50	-3	14,898	-0.02%
2024/06/06	13	166.50	14	166.75	167.50	-1	14,914	-0.01%
2024/06/05	4	165.00	3	165.00	163.00	1	14,970	0.01%
2024/06/04	13	169.27	0	0.00	164.00	13	15,167	0.09%
2024/06/03	1	163.00	4.1	165.25	165.50	-3.1	15,152	-0.02%
2024/05/31	8	167.94	18	166.25	167.50	-10	15,340	-0.07%
2024/05/30	24.1	173.07	20	170.95	165.00	4.1	15,420	0.03%
2024/05/29	4	165.63	25	168.00	172.00	-21	14,663	-0.14%
2024/05/28	2	161.75	2	157.50	156.50	0	14,274	0.00%
2024/05/27	1	152.00	3	153.50	151.50	-2	14,043	-0.01%
2024/05/24	1	152.00	1	151.50	152.00	0	14,008	0.00%
2024/05/23	0	0.00	56	153.77	151.00	-56	13,960	-0.40%
2024/05/22	1	158.00	1	158.50	157.50	0	13,922	0.00%
2024/05/21	3	157.50	0	0.00	155.00	3	13,868	0.02%
2024/05/20	1	155.00	3	155.50	156.00	-2	13,829	-0.01%
2024/05/17	13	160.54	3	159.33	158.50	10	13,742	0.07%
2024/05/16	6	156.00	6	154.00	155.00	0	13,513	0.00%
2024/05/15	39	153.45	7.4	157.52	155.50	31.6	13,645	0.23%
2024/05/14	25	143.22	2	149.50	150.50	23	13,681	0.17%
2024/05/13	0.2	138.50	0	0.00	137.00	0.2	13,776	0.00%
2024/05/10	0	0.00	1	135.50	137.00	-1	13,734	-0.01%
2024/05/09	1	150.00	0	0.00	145.50	1	13,675	0.01%
2024/05/08	1	148.50	1	150.50	151.50	0	13,888	0.00%
2024/05/07	6	154.42	8	152.88	151.00	-2	14,324	-0.01%
2024/05/06	2	148.50	2	150.75	154.00	0	14,738	0.00%
2024/05/03	58	151.85	56	146.70	146.50	2	14,862	0.01%
2024/05/02	1	152.00	0.1	153.50	154.00	0.9	14,910	0.01%
2024/04/30	1	152.00	2	155.50	156.50	-1	15,173	-0.01%
2024/04/26	2	167.50	3	168.83	161.00	-1	15,734	-0.01%
2024/04/25	2.2	164.00	15.1	164.10	163.00	-12.9	15,508	-0.08%
2024/04/24	21	172.02	26	171.46	169.50	-5	15,329	-0.03%
2024/04/23	11	167.82	10	164.50	163.50	1	14,892	0.01%
2024/04/22	27.1	175.95	23	170.04	160.00	4.1	14,560	0.03%
2024/04/19	38	168.04	27	171.44	174.50	11	13,808	0.08%
2024/04/18	36.1	179.06	39.4	175.03	162.50	-3.3	13,174	-0.03%
2024/04/17	10	163.75	5	165.20	172.00	5	12,336	0.04%
2024/04/16	64	156.53	64	156.39	156.50	0	11,813	0.00%
2024/04/15	0.2	148.50	2.1	147.54	147.50	-1.9	11,412	-0.02%
2024/04/11	1.1	161.55	0	0.00	160.50	1.1	11,216	0.01%
2024/04/10	10.2	163.49	9	164.11	161.00	1.2	11,123	0.01%
2024/04/09	54	159.87	52	160.66	162.00	2	11,075	0.02%
2024/04/08	6	173.50	4.3	174.09	168.00	1.7	10,851	0.02%
2024/04/03	15	171.24	13	175.42	175.00	2	10,542	0.02%
2024/04/02	27	160.41	30	158.88	166.00	-3	9,919	-0.03%
2024/04/01	4.2	150.51	4	153.63	151.00	0.2	9,424	0.00%
2024/03/29	13.1	149.29	12	151.25	146.00	1.1	9,182	0.01%
2024/03/28	0	0.00	2	139.75	143.00	-2	8,745	-0.02%
2024/03/27	1	130.00	0	0.00	130.00	1	9,124	0.01%
2024/03/25	0	0.00	2	133.50	135.00	-2	9,809	-0.02%
2024/03/22	54	129.96	55	131.29	131.00	-1	9,934	-0.01%
2024/03/21	69	135.54	88	135.02	135.00	-19	10,147	-0.19%
2024/03/20	24	137.46	5	133.90	135.00	19	10,190	0.19%
2024/03/19	5	131.40	2	129.75	128.50	3	10,145	0.03%
2024/03/18	0	0.00	13	126.54	133.00	-13	10,144	-0.13%
2024/03/15	13	126.31	13	125.35	126.50	0	10,298	0.00%
2024/03/14	15	128.60	5	127.10	128.00	10	10,414	0.10%
2024/03/13	3	126.33	10	134.00	122.00	-7	10,808	-0.06%
2024/03/12	9	133.44	4	133.13	135.00	5	11,293	0.04%
2024/03/11	1	133.00	1	137.50	132.50	0	11,556	0.00%
2024/03/08	5	131.20	2	131.75	132.00	3	11,583	0.03%
2024/03/07	9	146.44	10	140.45	135.00	-1	11,597	-0.01%
2024/03/06	5	151.10	1	164.00	150.00	4	11,705	0.03%
2024/03/05	4	175.38	0.1	162.50	161.00	4	11,756	0.03%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	1	167.00	1	161.00	160.00	0	13,424	0.00%
2024/02/20	1	170.00	5	182.40	170.00	-4	14,909	-0.03%
2024/02/19	0	0.00	3.1	189.46	180.50	-3.1	14,954	-0.02%
2024/02/16	4	198.00	2	200.00	200.50	2	15,021	0.01%
2024/02/15	10	183.70	3	182.50	182.50	7	14,844	0.05%
2024/02/05	2	184.00	0	0.00	184.00	2	14,450	0.01%
2024/02/01	2	185.00	3	184.67	185.50	-1	14,286	-0.01%
2024/01/31	4	160.63	3.1	164.48	169.00	0.9	14,263	0.01%
2024/01/30	7	153.07	22	154.73	154.00	-15	14,035	-0.11%
2024/01/29	17	145.62	2	145.25	150.00	15	13,613	0.11%
2024/01/26	10	140.40	10	142.15	141.00	0	13,170	0.00%
2024/01/25	1	149.00	1	145.52	145.50	0	13,557	0.00%
2024/01/24	2	151.50	48	147.45	149.00	-46	13,746	-0.33%
2024/01/23	17	147.86	18	148.53	149.00	-1	13,722	-0.01%
2024/01/22	54	139.34	7.1	144.81	145.50	47	14,168	0.33%
2024/01/12	0	0.00	0.1	136.00	130.00	-0.1	14,589	0.00%
2024/01/08	0	0.00	2	124.00	123.50	-2	15,252	-0.01%
2024/01/05	2	130.00	0	0.00	129.00	2	15,240	0.01%
2024/01/03	0	0.00	1	128.00	131.00	-1	15,174	-0.01%
2024/01/02	1	127.00	0	0.00	128.00	1	15,144	0.01%
2023/12/28	0	0.00	0	109.00	110.00	0	15,146	0.00%
2023/12/27	0	0.00	1	118.00	115.00	-1	15,083	-0.01%
2023/12/26	1	120.50	1	115.00	117.00	0	15,041	0.00%
2023/12/25	2	113.50	3	111.67	116.00	-1	14,967	-0.01%
2023/12/22	5	107.40	6.1	105.12	109.00	-1.1	14,874	-0.01%
2023/12/21	4	99.13	5	100.34	99.20	-1	14,327	-0.01%
2023/12/20	0	0.00	1	94.60	94.80	-1	13,722	-0.01%
2023/12/19	1	90.20	1	92.80	92.80	0	13,561	0.00%
2023/12/18	3	93.20	5	92.78	92.20	-2	13,367	-0.01%
2023/12/15	2	93.55	1	93.20	90.40	1	13,138	0.01%
2023/12/14	2	96.00	6	99.75	95.40	-4	12,994	-0.03%
2023/12/13	18	99.57	8	98.74	98.00	10	12,950	0.08%
2023/12/12	20	96.21	28	97.41	99.50	-8	12,874	-0.06%
2023/12/11	10	99.74	44	100.15	99.60	-34	12,536	-0.27%
2023/12/08	41	100.15	32	99.29	99.50	9	12,269	0.07%
2023/12/07	28	96.12	14	96.13	95.30	14	11,626	0.12%
2023/12/06	1	93.70	2.1	93.69	97.30	-1.1	10,952	-0.01%
2023/12/05	4	87.03	4	87.95	88.50	0	10,593	0.00%
2023/12/04	3	93.30	3	95.20	88.70	0	10,389	0.00%
2023/12/01	30	95.77	32	96.29	96.60	-2	10,075	-0.02%
2023/11/30	13	94.82	0	0.00	95.20	13	9,678	0.13%
2023/11/29	9	93.83	8	94.79	94.50	1	9,357	0.01%
2023/11/28	5	86.06	7	88.17	91.30	-2	8,402	-0.02%
2023/11/27	2	82.60	15	83.45	83.00	-13	8,005	-0.16%
2023/11/24	21	81.46	16	83.23	81.80	5	7,748	0.06%
2023/11/22	2	78.65	3.1	82.48	84.10	-1.1	6,522	-0.02%
2023/11/21	3	74.40	5	75.74	76.50	-2	6,305	-0.03%
2023/11/20	2	74.35	1	71.00	74.80	1	5,901	0.02%
2023/11/17	11	70.03	5	70.48	71.90	6	5,823	0.10%
2023/11/16	0	0.00	0.1	73.80	73.50	-0.1	5,682	0.00%
2023/11/14	0	0.00	5	64.50	65.30	-5	5,489	-0.09%
2023/11/09	5	58.80	1	58.40	57.80	4	5,282	0.08%
2023/11/06	0	0.00	2	57.50	59.00	-2	5,137	-0.04%
2023/11/03	0	0.00	2	56.80	56.80	-2	5,067	-0.04%
2023/11/02	9	58.39	3	55.53	58.80	6	4,999	0.12%
2023/11/01	12	52.88	10	54.72	54.60	2	4,381	0.05%
2023/10/31	3	53.60	3	54.00	53.60	0	4,019	0.00%
2023/10/27	3	52.53	6	52.50	54.10	-3	2,920	-0.10%
2023/10/26	8	47.44	6	48.03	49.20	2	2,520	0.08%
2023/10/20	3	40.10	4	40.50	40.60	-1	2,030	-0.05%
2023/10/19	4.1	40.42	2	40.10	40.60	2.1	1,955	0.10%
2023/10/17	22	43.18	29	43.35	41.80	-7	1,740	-0.40%
2023/10/16	28	39.38	21	40.07	41.00	7	1,383	0.51%
2023/10/11	2	39.10	0	0.00	37.35	2	1,252	0.16%
2023/10/06	0	0.00	30	37.62	38.85	-30	1,229	-2.44%
2023/10/05	28	38.24	0	0.00	38.65	28	1,176	2.38%
2023/09/22	0	0.00	20	38.30	38.20	-20	1,167	-1.71%
2023/09/21	10	36.70	25	37.32	37.30	-15	1,139	-1.32%
2023/09/20	6	39.23	34	37.52	37.80	-28	1,109	-2.52%
2023/09/19	6	38.05	7	38.26	37.95	-1	1,024	-0.10%
2023/09/18	72	38.43	18	38.83	37.45	54	968	5.58%
2023/09/15	16	37.39	6	37.65	37.45	10	804	1.24%
2023/08/07	0	0.00	0.4	32.92	32.90	-0.4	937	-0.04%
2023/07/05	1	36.85	1	37.00	36.25	0	737	0.00%
2023/07/04	0.3	37.73	0	0.00	37.30	0.3	710	0.04%
2023/06/05	0.1	36.20	0	0.00	36.05	0.1	585	0.02%
2023/03/17	2	35.00	2	35.25	35.15	0	491	0.00%
2023/03/02	0	0.00	1	34.10	34.25	-1	458	-0.22%
2023/02/24	0	0.00	1	34.55	34.30	-1	457	-0.22%
2023/02/23	0	0.00	5	35.11	35.05	-5	454	-1.10%
2023/02/21	3	36.25	1	35.50	35.20	2	448	0.45%
2023/02/14	2	34.50	2	34.70	34.20	0	431	0.00%
2023/02/09	0	0.00	1	35.10	34.55	-1	435	-0.23%
2023/02/08	4	34.80	3	34.90	35.40	1	424	0.24%
2023/01/04	5	31.95	0	0.00	31.45	5	447	1.12%
2022/12/06	1	35.10	1	35.80	34.50	0	586	0.00%
2022/12/02	2	34.85	2	34.80	34.60	0	558	0.00%
2022/11/21	2	34.88	2	34.40	33.90	0	582	0.00%
2022/11/17	0	0.00	1	34.40	34.70	-1	645	-0.15%
2022/11/08	1	33.50	0	0.00	32.55	1	698	0.14%
2022/11/07	0	0.00	1	33.40	32.90	-1	710	-0.14%
2022/11/03	1	33.10	0	0.00	33.15	1	712	0.14%
2022/10/25	0	0.00	1	30.70	30.00	-1	714	-0.14%
2022/08/16	1	40.05	6	39.84	39.35	-5	893	-0.56%
2022/08/15	8	41.13	3	41.05	40.20	5	887	0.56%
2022/08/08	0	0.00	4	37.46	37.10	-4	893	-0.45%
2022/08/04	0	0.00	5	34.65	34.65	-5	923	-0.54%
2022/07/25	0	0.00	5	38.10	38.00	-5	989	-0.51%
2022/07/21	5	39.50	0	0.00	39.40	5	1,020	0.49%
2022/07/19	0	0.00	2	37.65	37.75	-2	1,005	-0.20%
2022/07/15	0	0.00	1	37.85	37.45	-1	1,020	-0.10%
2022/07/14	0	0.00	3	34.65	36.40	-3	976	-0.31%
2022/07/12	1	32.85	3	32.90	32.90	-2	986	-0.20%
2022/07/08	5	35.35	0	0.00	35.35	5	1,018	0.49%
2022/07/05	0	0.00	5	32.70	33.45	-5	1,014	-0.49%
2022/07/04	1	32.20	0	0.00	31.90	1	1,029	0.10%
2022/06/29	1	36.30	0	0.00	36.20	1	1,173	0.09%
2022/06/28	2	36.65	0	0.00	36.70	2	1,264	0.16%
2022/06/21	8	36.50	0	0.00	37.70	8	2,512	0.32%
2022/06/20	2	38.00	0	0.00	37.60	2	2,605	0.08%
2022/06/10	1	45.25	0	0.00	45.20	1	2,726	0.04%
2022/06/02	0	0.00	1	47.55	47.10	-1	3,039	-0.03%
2022/05/31	0	0.00	1	46.40	46.70	-1	3,585	-0.03%
2022/05/24	2	46.88	0	0.00	44.95	2	3,662	0.05%
2022/04/26	0	0.00	3	48.50	48.20	-3	3,939	-0.08%
2022/04/19	0	0.00	2	53.20	51.70	-2	3,931	-0.05%
2022/04/14	0	0.00	1	54.80	54.40	-1	3,956	-0.03%
2022/04/13	1	56.10	0	0.00	55.30	1	3,956	0.03%
2022/04/07	3	60.70	0	0.00	57.50	3	3,930	0.08%
2022/04/06	0	0.00	1	61.70	61.50	-1	3,875	-0.03%
2022/04/01	5	61.34	5	62.40	62.50	0	3,861	0.00%
2022/03/31	5	62.54	0	0.00	61.30	5	3,798	0.13%
2022/03/30	15	64.41	24	64.78	63.80	-9	3,756	-0.24%
2022/03/29	8	62.79	6	60.58	61.70	2	3,289	0.06%
2022/03/28	2	58.75	1	60.20	58.90	1	3,116	0.03%
2022/03/25	10	61.22	4	60.90	58.80	6	3,089	0.19%
2022/03/24	13	60.32	13	61.58	63.80	0	2,904	0.00%
2022/03/09	5	58.60	5	58.36	58.20	0	3,233	0.00%
2022/03/04	15	59.81	15	59.73	60.90	0	3,416	0.00%
2022/03/03	6	56.32	5	56.78	58.60	1	3,074	0.03%
2022/02/25	0	0.00	2	52.40	52.10	-2	3,634	-0.06%
2022/02/17	1	58.90	1	58.50	57.50	0	4,658	0.00%
2022/02/16	1	56.60	0	0.00	56.70	1	4,605	0.02%
2022/02/14	1	55.20	1	54.90	53.90	0	4,723	0.00%
2022/02/07	0	0.00	1	50.60	51.70	-1	4,765	-0.02%
2022/01/21	0	0.00	10	51.00	50.30	-10	5,410	-0.18%
2022/01/17	0	0.00	1	53.50	54.00	-1	5,563	-0.02%
2022/01/05	1	57.40	0	0.00	57.40	1	5,660	0.02%
2021/12/28	1	61.80	1	62.90	61.80	0	5,823	0.00%
2021/12/24	1	61.70	1	63.00	61.70	0	5,847	0.00%
2021/12/22	10	61.70	0	0.00	61.20	10	5,849	0.17%
2021/12/21	0	0.00	1	61.50	60.70	-1	5,840	-0.02%
2021/12/20	0	0.00	1	59.90	59.60	-1	5,840	-0.02%
2021/12/17	0	0.00	5	60.90	60.30	-5	5,860	-0.09%
2021/12/16	5	63.20	0	0.00	63.10	5	5,848	0.09%
2021/12/14	0	0.00	2	60.50	59.90	-2	5,826	-0.03%
2021/12/13	0	0.00	37	62.46	62.70	-37	5,808	-0.64%
2021/12/10	5	64.90	40	62.95	62.60	-35	5,805	-0.60%
2021/12/08	6	65.35	0	0.00	65.20	6	5,759	0.10%
2021/12/07	12	68.08	0	0.00	66.60	12	5,701	0.21%
2021/12/06	22	66.54	7	69.90	69.40	15	5,573	0.27%
2021/12/03	0	0.00	1	66.90	67.80	-1	5,435	-0.02%
2021/12/02	6	64.67	6	64.68	63.30	0	5,340	0.00%
2021/12/01	1	67.30	0	0.00	65.60	1	5,317	0.02%
2021/11/29	2	60.00	42	60.50	62.00	-40	5,734	-0.70%
2021/11/26	11	67.22	2	64.10	63.60	9	5,800	0.16%
2021/11/25	0	0.00	3	66.23	66.70	-3	5,570	-0.05%
2021/11/24	48	63.55	1	63.30	64.50	47	5,377	0.87%
2021/11/23	32	65.46	0	0.00	62.40	32	5,331	0.60%
2021/11/22	1	66.00	7	66.20	66.80	-6	5,265	-0.11%
2021/11/19	6	64.40	14	64.55	64.90	-8	5,193	-0.15%
2021/11/18	17	65.24	1	67.50	64.30	16	5,102	0.31%
2021/11/17	6	64.62	5	64.90	64.30	1	4,868	0.02%
2021/11/15	0	0.00	1	58.00	60.80	-1	4,524	-0.02%
2021/11/12	2	57.70	2	55.40	55.30	0	4,494	0.00%
2021/11/10	0	0.00	3	56.17	55.30	-3	4,438	-0.07%
2021/11/09	0	0.00	1	53.60	53.50	-1	4,452	-0.02%
2021/11/08	1	52.60	1	53.50	51.60	0	4,497	0.00%
2021/11/05	0	0.00	1	54.90	53.50	-1	4,620	-0.02%
2021/11/04	5	54.30	4	54.55	53.50	1	4,750	0.02%
2021/11/03	2	53.00	7	53.24	53.60	-5	4,832	-0.10%
2021/11/02	5	57.36	7	57.94	55.70	-2	4,937	-0.04%
2021/11/01	8	56.06	1	56.70	55.50	7	5,222	0.13%
2021/10/29	19	57.05	15	56.86	56.50	4	5,386	0.07%
2021/10/19	5	46.20	1	46.05	46.00	4	6,222	0.06%
2021/10/15	2	44.30	2	44.00	43.80	0	7,115	0.00%
2021/09/17	4	50.95	4	51.40	51.70	0	8,918	0.00%
2021/09/06	1	56.60	0	0.00	54.40	1	8,885	0.01%
2021/09/03	5	57.22	11	57.44	58.80	-6	8,955	-0.07%
2021/09/02	38	58.45	37	57.97	56.70	1	8,765	0.01%
2021/09/01	12	53.97	14	53.04	54.00	-2	8,396	-0.02%
2021/08/31	18	50.16	14	50.69	51.00	4	8,261	0.05%
2021/08/25	1	49.40	0	0.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	47.95	47.05	-1	8,584	-0.01%
2021/08/23	9	47.68	8	47.49	47.20	1	8,596	0.01%
2021/08/20	5	44.92	5	44.62	44.35	0	8,591	0.00%
2021/08/19	2	44.55	2	44.53	43.75	0	8,557	0.00%
2021/08/18	3	47.95	3	48.25	48.30	0	8,556	0.00%
2021/08/16	5	44.40	5	44.95	46.20	0	8,601	0.00%
2021/08/11	34	49.22	43	48.94	47.00	-9	8,503	-0.11%
2021/08/06	0	0.00	1	60.00	59.30	-1	8,188	-0.01%
2021/08/05	21	64.85	20	64.35	62.60	1	8,068	0.01%
2021/08/04	29	60.38	23	60.27	61.80	6	7,698	0.08%
2021/08/03	1	56.50	0	0.00	56.20	1	7,466	0.01%
2021/07/30	2	59.60	1	60.50	56.90	1	7,364	0.01%
2021/07/29	1.1	55.08	1	57.60	57.30	0.1	7,241	0.00%
2021/07/27	3	71.67	3	67.60	67.20	0	6,976	0.00%
2021/07/26	1	71.20	2	70.00	71.00	-1	6,841	-0.01%
2021/07/23	3	73.50	1	71.40	67.10	2	6,671	0.03%
2021/07/22	15	69.37	15.2	68.55	68.30	-0.2	6,416	0.00%
2021/07/21	3	66.83	6	67.00	67.10	-3	5,910	-0.05%
2021/07/20	0	0.00	2	59.70	61.00	-2	5,671	-0.04%
2021/07/19	7	56.89	5	55.78	55.50	2	5,649	0.04%
2021/07/16	6	55.88	13	55.41	54.30	-7	5,529	-0.13%
2021/07/15	14	53.78	9	54.06	53.90	5	5,361	0.09%
2021/07/14	24	53.19	25	54.06	52.20	-1	5,143	-0.02%
2021/07/13	8	57.90	0	0.00	57.90	8	4,837	0.17%
2021/07/12	0	0.00	8	49.91	52.70	-8	4,845	-0.17%
2021/07/09	7	48.64	5	48.05	47.95	2	4,729	0.04%
2021/07/08	5	48.24	6	47.98	48.00	-1	4,750	-0.02%
2021/07/07	1	44.00	2	45.78	45.20	-1	4,666	-0.02%
2021/07/06	2	44.55	0	0.00	44.45	2	4,812	0.04%
2021/07/05	5	47.12	8	46.85	46.90	-3	5,200	-0.06%
2021/07/02	8	44.58	2	45.28	45.40	6	5,063	0.12%
2021/06/29	1	43.20	0	0.00	43.10	1	4,985	0.02%
2021/06/28	2	44.15	0	0.00	43.95	2	4,983	0.04%
2021/06/23	0	0.00	1	43.45	43.35	-1	4,957	-0.02%
2021/06/21	1	45.05	2	44.08	44.10	-1	4,953	-0.02%
2021/06/18	1	47.55	0	0.00	46.75	1	4,934	0.02%
2021/06/16	1	47.15	3	46.55	45.75	-2	6,234	-0.03%
2021/06/11	0	0.00	1	46.35	46.35	-1	6,731	-0.01%
2021/06/07	1	44.00	0	0.00	45.30	1	6,758	0.01%
2021/06/04	1	45.50	0	0.00	45.00	1	6,776	0.01%
2021/06/02	0	0.00	1	49.60	46.90	-1	6,755	-0.01%
2021/06/01	3	48.25	4	48.75	49.05	-1	6,541	-0.02%
2021/05/28	2	41.80	2	42.00	42.20	0	6,351	0.00%
2021/05/27	0	0.00	1	40.80	40.90	-1	6,444	-0.02%
2021/05/25	2	43.98	1	42.60	42.15	1	6,517	0.02%
2021/05/19	1	38.00	0	0.00	40.60	1	6,894	0.01%
2021/05/17	1	34.50	1	35.00	34.00	0	7,102	0.00%
2021/05/14	1	37.75	0	0.00	37.75	1	7,142	0.01%
2021/05/05	1	40.90	1	41.95	40.80	0	7,661	0.00%
2021/05/04	1	43.10	0	0.00	42.05	1	7,654	0.01%
2021/04/29	0	0.00	0	48.55	48.20	0	7,567	0.00%
2021/04/26	1	50.50	3	50.10	50.00	-2	7,652	-0.03%
2021/04/23	5	48.69	2	48.68	49.35	3	7,619	0.04%
2021/04/16	0	0.00	1	53.60	52.00	-1	7,345	-0.01%
2021/04/15	2	52.45	1	52.00	52.60	1	7,296	0.01%
2021/04/13	4	54.80	4	55.28	52.50	0	7,351	0.00%
2021/04/12	4	55.30	4	54.05	52.50	0	7,354	0.00%
2021/04/09	19	63.61	22	64.50	57.70	-3	7,176	-0.04%
2021/04/08	5	61.86	3	62.27	63.90	2	6,730	0.03%
2021/04/07	0	0.00	3	55.83	58.10	-3	6,661	-0.05%
2021/03/26	0	0.00	1	47.20	46.50	-1	6,614	-0.02%
2021/03/25	1	46.60	0	0.00	45.55	1	6,609	0.02%
2021/03/22	12	54.60	12	54.93	51.40	0	6,550	0.00%
2021/03/19	16	54.36	12	54.25	55.80	4	5,856	0.07%
2021/03/18	25	51.16	27	51.00	50.80	-2	5,182	-0.04%
2021/03/16	4	46.25	1	46.25	46.25	3	4,640	0.06%
2021/03/15	3	39.02	6	39.73	42.05	-3	4,666	-0.06%
2021/03/12	2	38.25	3	39.70	38.25	-1	4,582	-0.02%
2021/03/11	5	37.98	9	39.69	37.55	-4	4,481	-0.09%
2021/03/10	8	38.94	15	38.89	38.95	-7	4,375	-0.16%
2021/03/09	16	37.49	8	37.21	38.20	8	4,325	0.18%
2021/03/08	16	38.73	11	38.72	35.70	5	4,301	0.12%
2021/03/05	6	37.97	5	38.50	37.95	1	4,302	0.02%
2021/03/04	6	38.17	5	38.86	38.00	1	4,292	0.02%
2021/03/03	3	38.67	6	38.90	38.70	-3	4,286	-0.07%
2021/03/02	4	42.19	28	42.41	38.90	-24	4,236	-0.57%
2021/02/26	4	37.89	5	38.14	39.50	-1	4,105	-0.02%
2021/02/25	40	36.43	11	37.05	38.00	29	4,051	0.72%
2021/02/23	18	39.49	18	37.03	37.35	0	3,933	0.00%
2021/02/18	4	29.91	7	29.46	30.60	-3	3,469	-0.09%
2021/02/17	6	27.60	5	27.80	27.85	1	3,337	0.03%
2021/02/05	6	25.90	6	25.59	25.35	0	3,162	0.00%
2021/02/01	29	25.30	24	25.65	24.40	5	2,775	0.18%
2021/01/29	4	27.50	7	26.74	26.90	-3	2,582	-0.12%
2021/01/28	3	24.10	3	24.60	25.00	0	2,328	0.00%
2021/01/27	3	24.00	3	24.50	25.10	0	2,225	0.00%
2021/01/18	2	23.00	2	23.63	24.30	0	1,797	0.00%
2021/01/15	0	0.00	1	22.00	22.10	-1	1,699	-0.06%
2021/01/08	1	21.80	0	0.00	21.00	1	1,610	0.06%
2021/01/05	2	23.50	2	23.50	23.55	0	1,341	0.00%
2020/12/28	0	0.00	2	22.15	21.90	-2	1,544	-0.13%
2020/12/25	2	21.75	1	21.15	21.75	1	1,510	0.07%
2020/12/24	1	20.60	0	0.00	20.40	1	1,480	0.07%
2020/12/14	2	22.50	2	22.25	22.25	0	1,519	0.00%
2020/12/07	0	0.00	2	21.70	20.40	-2	1,255	-0.16%
2020/12/04	28	20.55	26	20.71	21.10	2	1,221	0.16%
2020/12/02	0	0.00	2	20.40	19.90	-2	1,168	-0.17%
2020/12/01	7	20.69	5	20.74	20.25	2	1,155	0.17%
2020/11/27	0	0.00	10	19.70	19.55	-10	1,181	-0.85%
2020/10/26	0	0.00	3	18.10	18.05	-3	1,173	-0.26%
2020/10/14	3	19.00	0	0.00	19.40	3	1,434	0.21%
2020/10/12	3	19.40	3	19.55	18.80	0	1,499	0.00%
2020/10/08	53	20.43	58	20.67	19.95	-5	1,513	-0.33%
2020/10/07	5	19.35	0	0.00	19.50	5	1,411	0.35%
2020/09/21	5	19.66	29	18.74	18.75	-24	1,733	-1.38%
2020/09/18	35	19.41	23	19.31	19.65	12	1,730	0.69%
2020/09/17	22	19.12	10	19.31	19.20	12	1,770	0.68%
2020/09/01	1	18.55	1	18.70	18.90	0	1,737	0.00%
2020/07/24	0	0.00	2	20.80	20.10	-2	1,454	-0.14%
2020/07/23	3	20.57	1	20.55	20.70	2	1,393	0.14%
2020/07/17	0	0.00	1	19.50	18.80	-1	1,171	-0.09%
2020/07/14	1	22.80	2	23.80	22.30	-1	1,014	-0.10%
2020/07/13	2	22.85	5	22.85	22.90	-3	873	-0.34%
2020/07/10	5	21.20	13	22.00	20.85	-8	780	-1.02%
2020/07/09	13	20.75	0	0.00	20.75	13	691	1.88%
2020/07/03	0	0.00	3	18.20	18.80	-3	548	-0.55%
2020/07/02	3	18.73	0	0.00	18.35	3	524	0.57%
2020/06/30	0	0.00	100	17.34	17.30	-100	462	-21.61%
2020/06/24	15	18.16	15	18.39	17.85	0	432	0.00%
2020/06/18	0	0.00	3	15.20	15.00	-3	229	-1.31%
2020/06/17	3	14.33	0	0.00	14.35	3	188	1.59%
2020/05/22	56	12.26	0	0.00	12.25	56	218	25.61%
2020/05/21	0	0.00	14	12.25	12.15	-14	219	-6.37%
2020/05/19	20	12.20	0	0.00	12.10	20	223	8.96%
2020/05/18	40	12.27	0	0.00	12.20	40	224	17.83%
2020/04/07	0	0.00	0.4	11.20	10.90	-0.4	257	-0.16%
2020/04/01	0	0.00	0.5	10.95	10.60	-0.5	251	-0.19%
2020/03/30	1	10.45	0	0.00	10.50	1	250	0.40%
2020/03/24	0	0.00	0.1	11.20	10.50	-0.1	247	-0.04%
2020/03/23	0	0.00	0	11.55	10.20	0	246	0.00%
2020/03/19	1	10.15	0	0.00	10.15	1	244	0.41%
2020/03/17	0	0.00	0.9	11.30	11.25	-0.9	219	-0.41%
2020/03/16	0	0.00	0	13.00	11.75	0	212	-0.01%
2020/03/12	0	0.00	0.1	13.50	12.65	-0.1	204	-0.03%
2020/03/09	2	13.70	2	13.70	13.45	0	199	0.00%
2019/10/03	0	0.00	2	14.90	14.90	-2	181	-1.10%
2019/10/01	2	15.50	0	0.00	15.15	2	183	1.09%
2019/07/26	5	15.80	5	15.70	15.70	0	212	0.00%
2019/07/03	0	0.00	10	15.05	15.10	-10	213	-4.68%
2019/06/10	0	0.00	2	15.60	15.75	-2	310	-0.65%
2019/05/09	1	17.60	0	0.00	17.25	1	354	0.28%
2019/04/18	5	18.30	5	18.14	18.05	0	299	0.00%
2019/04/16	0	0.00	1	18.20	18.15	-1	280	-0.36%
2019/03/22	5	18.20	5	18.60	18.60	0	233	0.00%
2019/02/13	1	17.25	0	0.00	17.45	1	102	0.98%
2018/09/21	5	19.15	5	19.00	19.05	0	128	0.00%
2018/06/11	10	20.38	10	20.09	20.05	0	265	0.00%
2018/04/25	0	18.60	0	0.00	18.30	0	246	0.00%
2018/02/02	1	20.40	0	0.00	20.35	1	549	0.18%
2018/01/05	0	0.00	2	22.50	21.80	-2	916	-0.22%
2018/01/03	0	0.00	2	20.45	20.40	-2	790	-0.25%
2018/01/02	2	20.30	0	0.00	20.50	2	792	0.25%