台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350
  • 產業
    上櫃 半導體類股▼0.20%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/136167.335168.20170.00114,6690.01%
2024/06/113158.333157.02156.00014,7870.00%
2024/06/0700.003163.51163.50-314,898-0.02%
2024/06/0613166.5014166.75167.50-114,914-0.01%
2024/06/054165.003165.00163.00114,9700.01%
2024/06/0413169.2700.00164.001315,1670.09%
2024/06/031163.004.1165.25165.50-3.115,152-0.02%
2024/05/318167.9418166.25167.50-1015,340-0.07%
2024/05/3024.1173.0720170.95165.004.115,4200.03%
2024/05/294165.6325168.00172.00-2114,663-0.14%
2024/05/282161.752157.50156.50014,2740.00%
2024/05/271152.003153.50151.50-214,043-0.01%
2024/05/241152.001151.50152.00014,0080.00%
2024/05/2300.0056153.77151.00-5613,960-0.40%
2024/05/221158.001158.50157.50013,9220.00%
2024/05/213157.5000.00155.00313,8680.02%
2024/05/201155.003155.50156.00-213,829-0.01%
2024/05/1713160.543159.33158.501013,7420.07%
2024/05/166156.006154.00155.00013,5130.00%
2024/05/1539153.457.4157.52155.5031.613,6450.23%
2024/05/1425143.222149.50150.502313,6810.17%
2024/05/130.2138.5000.00137.000.213,7760.00%
2024/05/1000.001135.50137.00-113,734-0.01%
2024/05/091150.0000.00145.50113,6750.01%
2024/05/081148.501150.50151.50013,8880.00%
2024/05/076154.428152.88151.00-214,324-0.01%
2024/05/062148.502150.75154.00014,7380.00%
2024/05/0358151.8556146.70146.50214,8620.01%
2024/05/021152.000.1153.50154.000.914,9100.01%
2024/04/301152.002155.50156.50-115,173-0.01%
2024/04/262167.503168.83161.00-115,734-0.01%
2024/04/252.2164.0015.1164.10163.00-12.915,508-0.08%
2024/04/2421172.0226171.46169.50-515,329-0.03%
2024/04/2311167.8210164.50163.50114,8920.01%
2024/04/2227.1175.9523170.04160.004.114,5600.03%
2024/04/1938168.0427171.44174.501113,8080.08%
2024/04/1836.1179.0639.4175.03162.50-3.313,174-0.03%
2024/04/1710163.755165.20172.00512,3360.04%
2024/04/1664156.5364156.39156.50011,8130.00%
2024/04/150.2148.502.1147.54147.50-1.911,412-0.02%
2024/04/111.1161.5500.00160.501.111,2160.01%
2024/04/1010.2163.499164.11161.001.211,1230.01%
2024/04/0954159.8752160.66162.00211,0750.02%
2024/04/086173.504.3174.09168.001.710,8510.02%
2024/04/0315171.2413175.42175.00210,5420.02%
2024/04/0227160.4130158.88166.00-39,919-0.03%
2024/04/014.2150.514153.63151.000.29,4240.00%
2024/03/2913.1149.2912151.25146.001.19,1820.01%
2024/03/2800.002139.75143.00-28,745-0.02%
2024/03/271130.0000.00130.0019,1240.01%
2024/03/2500.002133.50135.00-29,809-0.02%
2024/03/2254129.9655131.29131.00-19,934-0.01%
2024/03/2169135.5488135.02135.00-1910,147-0.19%
2024/03/2024137.465133.90135.001910,1900.19%
2024/03/195131.402129.75128.50310,1450.03%
2024/03/1800.0013126.54133.00-1310,144-0.13%
2024/03/1513126.3113125.35126.50010,2980.00%
2024/03/1415128.605127.10128.001010,4140.10%
2024/03/133126.3310134.00122.00-710,808-0.06%
2024/03/129133.444133.13135.00511,2930.04%
2024/03/111133.001137.50132.50011,5560.00%
2024/03/085131.202131.75132.00311,5830.03%
2024/03/079146.4410140.45135.00-111,597-0.01%
2024/03/065151.101164.00150.00411,7050.03%
2024/03/054175.380.1162.50161.00411,7560.03%
2024/03/0100.001174.00178.50-112,772-0.01%
2024/02/291162.0000.00162.50113,0130.01%
2024/02/271167.001161.00160.00013,4240.00%
2024/02/201170.005182.40170.00-414,909-0.03%
2024/02/1900.003.1189.46180.50-3.114,954-0.02%
2024/02/164198.002200.00200.50215,0210.01%
2024/02/1510183.703182.50182.50714,8440.05%
2024/02/052184.0000.00184.00214,4500.01%
2024/02/012185.003184.67185.50-114,286-0.01%
2024/01/314160.633.1164.48169.000.914,2630.01%
2024/01/307153.0722154.73154.00-1514,035-0.11%
2024/01/2917145.622145.25150.001513,6130.11%
2024/01/2610140.4010142.15141.00013,1700.00%
2024/01/251149.001145.52145.50013,5570.00%
2024/01/242151.5048147.45149.00-4613,746-0.33%
2024/01/2317147.8618148.53149.00-113,722-0.01%
2024/01/2254139.347.1144.81145.504714,1680.33%
2024/01/1200.000.1136.00130.00-0.114,5890.00%
2024/01/0800.002124.00123.50-215,252-0.01%
2024/01/052130.0000.00129.00215,2400.01%
2024/01/0300.001128.00131.00-115,174-0.01%
2024/01/021127.0000.00128.00115,1440.01%
2023/12/2800.000109.00110.00015,1460.00%
2023/12/2700.001118.00115.00-115,083-0.01%
2023/12/261120.501115.00117.00015,0410.00%
2023/12/252113.503111.67116.00-114,967-0.01%
2023/12/225107.406.1105.12109.00-1.114,874-0.01%
2023/12/21499.135100.3499.20-114,327-0.01%
2023/12/2000.00194.6094.80-113,722-0.01%
2023/12/19190.20192.8092.80013,5610.00%
2023/12/18393.20592.7892.20-213,367-0.01%
2023/12/15293.55193.2090.40113,1380.01%
2023/12/14296.00699.7595.40-412,994-0.03%
2023/12/131899.57898.7498.001012,9500.08%
2023/12/122096.212897.4199.50-812,874-0.06%
2023/12/111099.7444100.1599.60-3412,536-0.27%
2023/12/0841100.153299.2999.50912,2690.07%
2023/12/072896.121496.1395.301411,6260.12%
2023/12/06193.702.193.6997.30-1.110,952-0.01%
2023/12/05487.03487.9588.50010,5930.00%
2023/12/04393.30395.2088.70010,3890.00%
2023/12/013095.773296.2996.60-210,075-0.02%
2023/11/301394.8200.0095.20139,6780.13%
2023/11/29993.83894.7994.5019,3570.01%
2023/11/28586.06788.1791.30-28,402-0.02%
2023/11/27282.601583.4583.00-138,005-0.16%
2023/11/242181.461683.2381.8057,7480.06%
2023/11/22278.653.182.4884.10-1.16,522-0.02%
2023/11/21374.40575.7476.50-26,305-0.03%
2023/11/20274.35171.0074.8015,9010.02%
2023/11/171170.03570.4871.9065,8230.10%
2023/11/1600.000.173.8073.50-0.15,6820.00%
2023/11/1400.00564.5065.30-55,489-0.09%
2023/11/09558.80158.4057.8045,2820.08%
2023/11/0600.00257.5059.00-25,137-0.04%
2023/11/0300.00256.8056.80-25,067-0.04%
2023/11/02958.39355.5358.8064,9990.12%
2023/11/011252.881054.7254.6024,3810.05%
2023/10/31353.60354.0053.6004,0190.00%
2023/10/27352.53652.5054.10-32,920-0.10%
2023/10/26847.44648.0349.2022,5200.08%
2023/10/20340.10440.5040.60-12,030-0.05%
2023/10/194.140.42240.1040.602.11,9550.10%
2023/10/172243.182943.3541.80-71,740-0.40%
2023/10/162839.382140.0741.0071,3830.51%
2023/10/11239.1000.0037.3521,2520.16%
2023/10/0600.003037.6238.85-301,229-2.44%
2023/10/052838.2400.0038.65281,1762.38%
2023/09/2200.002038.3038.20-201,167-1.71%
2023/09/211036.702537.3237.30-151,139-1.32%
2023/09/20639.233437.5237.80-281,109-2.52%
2023/09/19638.05738.2637.95-11,024-0.10%
2023/09/187238.431838.8337.45549685.58%
2023/09/151637.39637.6537.45108041.24%
2023/08/0700.000.432.9232.90-0.4937-0.04%
2023/07/05136.85137.0036.2507370.00%
2023/07/040.337.7300.0037.300.37100.04%
2023/06/050.136.2000.0036.050.15850.02%
2023/03/17235.00235.2535.1504910.00%
2023/03/0200.00134.1034.25-1458-0.22%
2023/02/2400.00134.5534.30-1457-0.22%
2023/02/2300.00535.1135.05-5454-1.10%
2023/02/21336.25135.5035.2024480.45%
2023/02/14234.50234.7034.2004310.00%
2023/02/0900.00135.1034.55-1435-0.23%
2023/02/08434.80334.9035.4014240.24%
2023/01/04531.9500.0031.4554471.12%
2022/12/06135.10135.8034.5005860.00%
2022/12/02234.85234.8034.6005580.00%
2022/11/21234.88234.4033.9005820.00%
2022/11/1700.00134.4034.70-1645-0.15%
2022/11/08133.5000.0032.5516980.14%
2022/11/0700.00133.4032.90-1710-0.14%
2022/11/03133.1000.0033.1517120.14%
2022/10/2500.00130.7030.00-1714-0.14%
2022/08/16140.05639.8439.35-5893-0.56%
2022/08/15841.13341.0540.2058870.56%
2022/08/0800.00437.4637.10-4893-0.45%
2022/08/0400.00534.6534.65-5923-0.54%
2022/07/2500.00538.1038.00-5989-0.51%
2022/07/21539.5000.0039.4051,0200.49%
2022/07/1900.00237.6537.75-21,005-0.20%
2022/07/1500.00137.8537.45-11,020-0.10%
2022/07/1400.00334.6536.40-3976-0.31%
2022/07/12132.85332.9032.90-2986-0.20%
2022/07/08535.3500.0035.3551,0180.49%
2022/07/0500.00532.7033.45-51,014-0.49%
2022/07/04132.2000.0031.9011,0290.10%
2022/06/29136.3000.0036.2011,1730.09%
2022/06/28236.6500.0036.7021,2640.16%
2022/06/21836.5000.0037.7082,5120.32%
2022/06/20238.0000.0037.6022,6050.08%
2022/06/10145.2500.0045.2012,7260.04%
2022/06/0200.00147.5547.10-13,039-0.03%
2022/05/3100.00146.4046.70-13,585-0.03%
2022/05/24246.8800.0044.9523,6620.05%
2022/04/2600.00348.5048.20-33,939-0.08%
2022/04/1900.00253.2051.70-23,931-0.05%
2022/04/1400.00154.8054.40-13,956-0.03%
2022/04/13156.1000.0055.3013,9560.03%
2022/04/07360.7000.0057.5033,9300.08%
2022/04/0600.00161.7061.50-13,875-0.03%
2022/04/01561.34562.4062.5003,8610.00%
2022/03/31562.5400.0061.3053,7980.13%
2022/03/301564.412464.7863.80-93,756-0.24%
2022/03/29862.79660.5861.7023,2890.06%
2022/03/28258.75160.2058.9013,1160.03%
2022/03/251061.22460.9058.8063,0890.19%
2022/03/241360.321361.5863.8002,9040.00%
2022/03/09558.60558.3658.2003,2330.00%
2022/03/041559.811559.7360.9003,4160.00%
2022/03/03656.32556.7858.6013,0740.03%
2022/02/2500.00252.4052.10-23,634-0.06%
2022/02/17158.90158.5057.5004,6580.00%
2022/02/16156.6000.0056.7014,6050.02%
2022/02/14155.20154.9053.9004,7230.00%
2022/02/0700.00150.6051.70-14,765-0.02%
2022/01/2100.001051.0050.30-105,410-0.18%
2022/01/1700.00153.5054.00-15,563-0.02%
2022/01/05157.4000.0057.4015,6600.02%
2021/12/28161.80162.9061.8005,8230.00%
2021/12/24161.70163.0061.7005,8470.00%
2021/12/221061.7000.0061.20105,8490.17%
2021/12/2100.00161.5060.70-15,840-0.02%
2021/12/2000.00159.9059.60-15,840-0.02%
2021/12/1700.00560.9060.30-55,860-0.09%
2021/12/16563.2000.0063.1055,8480.09%
2021/12/1400.00260.5059.90-25,826-0.03%
2021/12/1300.003762.4662.70-375,808-0.64%
2021/12/10564.904062.9562.60-355,805-0.60%
2021/12/08665.3500.0065.2065,7590.10%
2021/12/071268.0800.0066.60125,7010.21%
2021/12/062266.54769.9069.40155,5730.27%
2021/12/0300.00166.9067.80-15,435-0.02%
2021/12/02664.67664.6863.3005,3400.00%
2021/12/01167.3000.0065.6015,3170.02%
2021/11/29260.004260.5062.00-405,734-0.70%
2021/11/261167.22264.1063.6095,8000.16%
2021/11/2500.00366.2366.70-35,570-0.05%
2021/11/244863.55163.3064.50475,3770.87%
2021/11/233265.4600.0062.40325,3310.60%
2021/11/22166.00766.2066.80-65,265-0.11%
2021/11/19664.401464.5564.90-85,193-0.15%
2021/11/181765.24167.5064.30165,1020.31%
2021/11/17664.62564.9064.3014,8680.02%
2021/11/1500.00158.0060.80-14,524-0.02%
2021/11/12257.70255.4055.3004,4940.00%
2021/11/1000.00356.1755.30-34,438-0.07%
2021/11/0900.00153.6053.50-14,452-0.02%
2021/11/08152.60153.5051.6004,4970.00%
2021/11/0500.00154.9053.50-14,620-0.02%
2021/11/04554.30454.5553.5014,7500.02%
2021/11/03253.00753.2453.60-54,832-0.10%
2021/11/02557.36757.9455.70-24,937-0.04%
2021/11/01856.06156.7055.5075,2220.13%
2021/10/291957.051556.8656.5045,3860.07%
2021/10/19546.20146.0546.0046,2220.06%
2021/10/15244.30244.0043.8007,1150.00%
2021/09/17450.95451.4051.7008,9180.00%
2021/09/06156.6000.0054.4018,8850.01%
2021/09/03557.221157.4458.80-68,955-0.07%
2021/09/023858.453757.9756.7018,7650.01%
2021/09/011253.971453.0454.00-28,396-0.02%
2021/08/311850.161450.6951.0048,2610.05%
2021/08/25149.4000.0048.7518,4390.01%
2021/08/2400.00147.9547.05-18,584-0.01%
2021/08/23947.68847.4947.2018,5960.01%
2021/08/20544.92544.6244.3508,5910.00%
2021/08/19244.55244.5343.7508,5570.00%
2021/08/18347.95348.2548.3008,5560.00%
2021/08/16544.40544.9546.2008,6010.00%
2021/08/113449.224348.9447.00-98,503-0.11%
2021/08/0600.00160.0059.30-18,188-0.01%
2021/08/052164.852064.3562.6018,0680.01%
2021/08/042960.382360.2761.8067,6980.08%
2021/08/03156.5000.0056.2017,4660.01%
2021/07/30259.60160.5056.9017,3640.01%
2021/07/291.155.08157.6057.300.17,2410.00%
2021/07/27371.67367.6067.2006,9760.00%
2021/07/26171.20270.0071.00-16,841-0.01%
2021/07/23373.50171.4067.1026,6710.03%
2021/07/221569.3715.268.5568.30-0.26,4160.00%
2021/07/21366.83667.0067.10-35,910-0.05%
2021/07/2000.00259.7061.00-25,671-0.04%
2021/07/19756.89555.7855.5025,6490.04%
2021/07/16655.881355.4154.30-75,529-0.13%
2021/07/151453.78954.0653.9055,3610.09%
2021/07/142453.192554.0652.20-15,143-0.02%
2021/07/13857.9000.0057.9084,8370.17%
2021/07/1200.00849.9152.70-84,845-0.17%
2021/07/09748.64548.0547.9524,7290.04%
2021/07/08548.24647.9848.00-14,750-0.02%
2021/07/07144.00245.7845.20-14,666-0.02%
2021/07/06244.5500.0044.4524,8120.04%
2021/07/05547.12846.8546.90-35,200-0.06%
2021/07/02844.58245.2845.4065,0630.12%
2021/06/29143.2000.0043.1014,9850.02%
2021/06/28244.1500.0043.9524,9830.04%
2021/06/2300.00143.4543.35-14,957-0.02%
2021/06/21145.05244.0844.10-14,953-0.02%
2021/06/18147.5500.0046.7514,9340.02%
2021/06/16147.15346.5545.75-26,234-0.03%
2021/06/1100.00146.3546.35-16,731-0.01%
2021/06/07144.0000.0045.3016,7580.01%
2021/06/04145.5000.0045.0016,7760.01%
2021/06/0200.00149.6046.90-16,755-0.01%
2021/06/01348.25448.7549.05-16,541-0.02%
2021/05/28241.80242.0042.2006,3510.00%
2021/05/2700.00140.8040.90-16,444-0.02%
2021/05/25243.98142.6042.1516,5170.02%
2021/05/19138.0000.0040.6016,8940.01%
2021/05/17134.50135.0034.0007,1020.00%
2021/05/14137.7500.0037.7517,1420.01%
2021/05/05140.90141.9540.8007,6610.00%
2021/05/04143.1000.0042.0517,6540.01%
2021/04/2900.00048.5548.2007,5670.00%
2021/04/26150.50350.1050.00-27,652-0.03%
2021/04/23548.69248.6849.3537,6190.04%
2021/04/1600.00153.6052.00-17,345-0.01%
2021/04/15252.45152.0052.6017,2960.01%
2021/04/13454.80455.2852.5007,3510.00%
2021/04/12455.30454.0552.5007,3540.00%
2021/04/091963.612264.5057.70-37,176-0.04%
2021/04/08561.86362.2763.9026,7300.03%
2021/04/0700.00355.8358.10-36,661-0.05%
2021/03/2600.00147.2046.50-16,614-0.02%
2021/03/25146.6000.0045.5516,6090.02%
2021/03/221254.601254.9351.4006,5500.00%
2021/03/191654.361254.2555.8045,8560.07%
2021/03/182551.162751.0050.80-25,182-0.04%
2021/03/16446.25146.2546.2534,6400.06%
2021/03/15339.02639.7342.05-34,666-0.06%
2021/03/12238.25339.7038.25-14,582-0.02%
2021/03/11537.98939.6937.55-44,481-0.09%
2021/03/10838.941538.8938.95-74,375-0.16%
2021/03/091637.49837.2138.2084,3250.18%
2021/03/081638.731138.7235.7054,3010.12%
2021/03/05637.97538.5037.9514,3020.02%
2021/03/04638.17538.8638.0014,2920.02%
2021/03/03338.67638.9038.70-34,286-0.07%
2021/03/02442.192842.4138.90-244,236-0.57%
2021/02/26437.89538.1439.50-14,105-0.02%
2021/02/254036.431137.0538.00294,0510.72%
2021/02/231839.491837.0337.3503,9330.00%
2021/02/18429.91729.4630.60-33,469-0.09%
2021/02/17627.60527.8027.8513,3370.03%
2021/02/05625.90625.5925.3503,1620.00%
2021/02/012925.302425.6524.4052,7750.18%
2021/01/29427.50726.7426.90-32,582-0.12%
2021/01/28324.10324.6025.0002,3280.00%
2021/01/27324.00324.5025.1002,2250.00%
2021/01/18223.00223.6324.3001,7970.00%
2021/01/1500.00122.0022.10-11,699-0.06%
2021/01/08121.8000.0021.0011,6100.06%
2021/01/05223.50223.5023.5501,3410.00%
2020/12/2800.00222.1521.90-21,544-0.13%
2020/12/25221.75121.1521.7511,5100.07%
2020/12/24120.6000.0020.4011,4800.07%
2020/12/14222.50222.2522.2501,5190.00%
2020/12/0700.00221.7020.40-21,255-0.16%
2020/12/042820.552620.7121.1021,2210.16%
2020/12/0200.00220.4019.90-21,168-0.17%
2020/12/01720.69520.7420.2521,1550.17%
2020/11/2700.001019.7019.55-101,181-0.85%
2020/10/2600.00318.1018.05-31,173-0.26%
2020/10/14319.0000.0019.4031,4340.21%
2020/10/12319.40319.5518.8001,4990.00%
2020/10/085320.435820.6719.95-51,513-0.33%
2020/10/07519.3500.0019.5051,4110.35%
2020/09/21519.662918.7418.75-241,733-1.38%
2020/09/183519.412319.3119.65121,7300.69%
2020/09/172219.121019.3119.20121,7700.68%
2020/09/01118.55118.7018.9001,7370.00%
2020/07/2400.00220.8020.10-21,454-0.14%
2020/07/23320.57120.5520.7021,3930.14%
2020/07/1700.00119.5018.80-11,171-0.09%
2020/07/14122.80223.8022.30-11,014-0.10%
2020/07/13222.85522.8522.90-3873-0.34%
2020/07/10521.201322.0020.85-8780-1.02%
2020/07/091320.7500.0020.75136911.88%
2020/07/0300.00318.2018.80-3548-0.55%
2020/07/02318.7300.0018.3535240.57%
2020/06/3000.0010017.3417.30-100462-21.61%
2020/06/241518.161518.3917.8504320.00%
2020/06/1800.00315.2015.00-3229-1.31%
2020/06/17314.3300.0014.3531881.59%
2020/05/225612.2600.0012.255621825.61%
2020/05/2100.001412.2512.15-14219-6.37%
2020/05/192012.2000.0012.10202238.96%
2020/05/184012.2700.0012.204022417.83%
2020/04/0700.000.411.2010.90-0.4257-0.16%
2020/04/0100.000.510.9510.60-0.5251-0.19%
2020/03/30110.4500.0010.5012500.40%
2020/03/2400.000.111.2010.50-0.1247-0.04%
2020/03/2300.00011.5510.2002460.00%
2020/03/19110.1500.0010.1512440.41%
2020/03/1700.000.911.3011.25-0.9219-0.41%
2020/03/1600.00013.0011.750212-0.01%
2020/03/1200.000.113.5012.65-0.1204-0.03%
2020/03/09213.70213.7013.4501990.00%
2019/10/0300.00214.9014.90-2181-1.10%
2019/10/01215.5000.0015.1521831.09%
2019/07/26515.80515.7015.7002120.00%
2019/07/0300.001015.0515.10-10213-4.68%
2019/06/1000.00215.6015.75-2310-0.65%
2019/05/09117.6000.0017.2513540.28%
2019/04/18518.30518.1418.0502990.00%
2019/04/1600.00118.2018.15-1280-0.36%
2019/03/22518.20518.6018.6002330.00%
2019/02/13117.2500.0017.4511020.98%
2018/09/21519.15519.0019.0501280.00%
2018/06/111020.381020.0920.0502650.00%
2018/04/25018.6000.0018.3002460.00%
2018/02/02120.4000.0020.3515490.18%
2018/01/0500.00222.5021.80-2916-0.22%
2018/01/0300.00220.4520.40-2790-0.25%
2018/01/02220.3000.0020.5027920.25%
安國 相關文章
安國 相關影音