• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001219.8519.40-12725-1.65%
2024/12/1100.00219.3019.35-2725-0.28%
2024/11/28518.4000.0018.4051,2080.41%
2024/11/18518.7500.0018.8051,9710.25%
2024/11/14518.8000.0018.7552,2130.23%
2024/11/13519.2000.0019.2552,2660.22%
2024/11/121019.4500.0019.50102,5210.40%
2024/11/0500.00120.3019.95-12,973-0.03%
2024/11/04119.95119.8019.8003,0070.00%
2024/10/30619.6800.0019.5563,2230.19%
2024/10/291020.0000.0019.90103,2540.31%
2024/10/281020.7000.0020.75103,2520.31%
2024/10/24122.20122.8021.8503,2530.00%
2024/10/2100.00222.4022.15-23,263-0.06%
2024/10/1800.00422.2421.75-43,260-0.12%
2024/10/17422.5100.0022.2043,2470.12%
2024/10/151020.4400.0020.35103,2860.30%
2024/10/14120.75120.7020.7003,3160.00%
2024/10/08520.6000.0020.6053,5480.14%
2024/10/042021.0500.0020.80204,0870.49%
2024/10/011021.4500.0021.55104,3520.23%
2024/09/271021.9500.0021.90104,9600.20%
2024/09/261522.12122.5522.05144,9710.28%
2024/09/25123.001023.0222.60-95,104-0.18%
2024/09/24522.1000.0022.2055,1700.10%
2024/09/231022.3500.0022.45105,1650.19%
2024/09/20522.62523.6022.5505,1770.00%
2024/09/1900.001023.5322.95-105,149-0.19%
2024/09/18522.3000.0022.3055,0980.10%
2024/09/1600.001523.3022.85-155,088-0.29%
2024/09/11521.4000.0021.2555,0580.10%
2024/09/101022.1000.0021.55105,0630.20%
2024/09/091022.5500.0022.80105,0640.20%
2024/09/0500.00523.1023.50-55,191-0.10%
2024/09/04522.1000.0022.3555,1670.10%
2024/09/0300.00124.1023.95-15,157-0.02%
2024/09/02124.40824.1024.05-75,075-0.14%
2024/08/30823.3800.0023.4085,0130.16%
2024/08/2700.001024.5825.00-104,928-0.20%
2024/08/26523.87224.3823.9034,8230.06%
2024/08/23823.51124.8524.6574,7780.15%
2024/08/2200.00123.4023.10-14,561-0.02%
2024/08/2100.00123.1023.10-14,546-0.02%
2024/08/20124.50324.4023.40-24,526-0.04%
2024/08/19624.64924.3224.85-34,565-0.07%
2024/08/16522.9500.0022.6054,8030.10%
2024/08/1400.00425.5323.80-45,332-0.08%
2024/08/13424.461723.6124.55-135,150-0.25%
2024/08/12321.95022.0022.3535,0970.06%
2024/08/091422.74423.3322.55105,1750.19%
2024/08/08722.45322.3322.2545,0690.08%
2024/08/02522.53921.7322.40-44,923-0.08%
2024/08/01521.5500.0021.5554,7420.11%
2024/07/18121.9000.0021.9014,6150.02%
2024/07/1700.00722.7022.50-74,590-0.15%
2024/07/16522.10222.5522.5534,5410.07%
2024/07/15222.2000.0021.5024,4800.04%
2024/07/1100.00122.7522.85-14,401-0.02%
2024/07/09227.90023.9523.9524,1990.05%
2024/07/0800.00125.7026.60-14,015-0.02%
2024/07/05223.95923.0824.20-73,658-0.19%
2024/07/04923.4100.0022.0093,3810.27%
2024/07/03120.10120.9021.4502,8910.00%
2024/06/28118.5500.0019.0012,5870.04%
2024/06/1400.00219.5019.20-22,354-0.08%
2024/06/13719.76619.6019.2512,3120.04%
2024/06/12118.7000.0018.8512,1440.05%
2024/06/06521.401320.9820.00-82,020-0.40%
2024/06/052020.431220.6920.9081,9980.40%
2024/06/04320.10320.0519.5001,9830.00%
2024/05/31320.00320.5019.9002,0270.00%
2024/05/3000.00120.1519.70-12,016-0.05%
2024/05/29120.80120.8020.3002,0060.00%
2024/05/2700.00121.1020.80-11,969-0.05%
2024/05/2300.00222.8321.40-21,918-0.10%
2024/05/221122.271322.3222.70-21,689-0.12%
2024/05/21119.80119.9021.2001,2780.00%
2024/05/201620.671220.3419.3041,0500.38%
2024/05/17119.30519.2019.35-4627-0.64%
2024/05/161017.48617.5017.6045510.72%
2024/05/15216.4500.0016.0024180.48%
2024/05/13515.35515.5315.5503070.00%
2024/05/0800.001415.1515.05-14329-4.24%
2024/05/061414.8100.0014.60144752.94%
2024/03/07316.15316.1515.6005810.00%
2024/02/02114.80114.9014.8004910.00%
2024/01/291015.221015.1015.2503830.00%
2024/01/2500.00114.5014.25-1254-0.39%
2024/01/24115.1500.0014.5512400.42%
2024/01/1100.00114.4014.35-1199-0.50%
2024/01/02114.5500.0014.6512010.50%
2023/08/04115.90115.8515.8506850.00%
2023/07/252017.332017.0016.9506500.00%
2023/07/1300.00116.9016.80-1465-0.21%
2023/07/12217.28117.3017.1014430.23%
2023/07/11318.90318.6016.7504010.00%
2023/07/07214.90216.1516.2001950.00%
2023/07/05115.30115.1015.0501460.00%
2023/04/12515.60515.6015.6002370.00%
2023/03/08216.20816.3116.50-6210-2.86%
2023/03/071016.13416.0516.0561993.01%
2023/02/20015.75615.6015.70-6199-3.00%
2022/12/2100.00915.6015.05-9250-3.59%
2022/12/163516.092015.7615.65152506.00%
2022/09/2600.00115.8015.75-1809-0.12%
2022/09/21117.3500.0016.3518250.12%
2022/09/1400.00116.9517.25-1849-0.12%
2022/09/13117.1500.0017.1018940.11%
2022/08/1900.001019.5019.45-101,006-0.99%
2022/08/18519.60519.7519.6501,0030.00%
2022/08/171019.78519.8019.7551,0040.50%
2022/08/12519.60619.6819.20-11,004-0.10%
2022/08/09719.311019.3019.35-31,121-0.27%
2022/08/08819.01218.2019.0061,1220.53%
2022/08/05318.98218.4517.9011,1090.09%
2022/07/2600.00117.7517.85-11,404-0.07%
2022/07/25417.90417.8017.9501,4400.00%
2022/07/22317.97217.9017.8011,4450.07%
2022/07/21317.77317.6817.7501,4600.00%
2022/07/20317.35317.5517.5501,4830.00%
2022/07/14117.25116.9016.9501,6680.00%
2022/07/11217.53117.6517.5011,8800.05%
2022/07/08217.05217.2017.0501,8900.00%
2022/07/07316.27316.4216.8001,9220.00%
2022/07/06116.10115.7516.0001,9680.00%
2022/07/05116.10116.2016.2002,0750.00%
2022/07/0400.00116.6016.30-12,262-0.04%
2022/06/30116.55116.5016.4002,5920.00%
2022/06/28117.20117.0016.8502,7730.00%
2022/06/27117.10117.2017.3002,8140.00%
2022/06/24217.10217.1016.8502,8460.00%
2022/06/23117.1000.0017.1012,9010.03%
2022/06/20417.89517.8117.55-12,997-0.03%
2022/06/08118.8000.0018.4513,0320.03%
2022/06/06118.95119.4019.1003,0180.00%
2022/06/0200.00118.8018.70-12,979-0.03%
2022/06/01118.7000.0018.6012,9700.03%
2022/05/30117.25117.5017.5002,9260.00%
2022/05/2400.00117.9017.55-12,917-0.03%
2022/05/18118.6000.0018.4512,8960.03%
2022/05/17220.28120.2520.4512,8290.04%
2022/05/12322.63322.3521.7002,8860.00%
2022/05/11121.65122.1522.6002,8500.00%
2022/05/10221.30221.3521.7002,8000.00%
2022/05/09120.40120.5521.1002,7860.00%
2022/05/04120.65120.4520.2002,9020.00%
2022/05/03120.80121.0021.2002,8960.00%
2022/04/26120.80120.2520.2502,9720.00%
2022/04/25121.35121.0021.0002,9940.00%
2022/04/2000.00221.1021.15-22,971-0.07%
2022/04/19523.16323.0521.1023,0490.07%
2022/04/1400.00121.5521.90-13,703-0.03%
2022/04/13121.6500.0021.2013,9220.03%
2022/04/1100.00320.8020.65-34,231-0.07%
2022/04/08523.12222.6821.8034,1750.07%
2022/04/06322.50322.6722.4004,1530.00%
2022/04/01120.50320.8521.70-24,036-0.05%
2022/03/30119.90320.1019.85-23,982-0.05%
2022/03/28319.48319.6819.4503,8960.00%
2022/03/24118.7500.0019.2013,7500.03%
2022/03/2300.00118.4019.00-13,698-0.03%
2022/03/21217.95117.8517.8013,6490.03%
2022/03/1700.00117.2017.30-13,551-0.03%
2022/03/16117.00117.6016.9003,5530.00%
2022/03/14117.0000.0017.2013,5440.03%
2022/03/07116.60116.8517.0503,4960.00%
2022/03/03217.63217.5017.6003,4780.00%
2022/03/0100.00117.3517.40-13,465-0.03%
2022/02/24116.70516.5516.40-43,448-0.12%
2022/02/16218.83118.9018.2513,3440.03%
2022/02/09118.10117.9018.2503,1280.00%
2022/02/0800.00217.8017.75-23,095-0.06%
2022/02/07417.94218.0018.0023,0570.07%
2022/01/26517.16517.1016.7002,9720.00%
2022/01/2400.00515.2515.95-52,868-0.17%
2022/01/18117.85118.2017.9502,7520.00%
2022/01/14117.10216.9817.05-12,659-0.04%
2022/01/13317.40317.4317.3002,5990.00%
2022/01/12216.75216.8517.1002,5370.00%
2022/01/11518.69318.9217.5522,4260.08%
2022/01/10220.25220.4019.4502,2700.00%
2022/01/07819.84219.8320.1562,0610.29%
2022/01/06417.73518.0319.35-11,528-0.07%
2022/01/052718.882618.4517.6011,2610.08%
2022/01/041817.341917.3717.90-1991-0.10%
2022/01/03216.28316.5016.30-1854-0.12%
2021/12/30316.45116.4016.1028010.25%
2021/12/29415.78515.9816.80-1654-0.15%
2021/12/281715.141715.3015.3005580.00%
2021/12/27215.05415.4615.80-2422-0.47%
2021/12/24114.4000.0014.4013720.27%
2021/10/281513.271513.4013.0502730.00%
2021/10/2200.00512.4012.30-5211-2.36%
2021/10/2000.00212.4012.45-2210-0.95%
2021/10/19512.4500.0012.5052112.36%
2021/10/07512.52312.3512.3522080.96%
2021/09/29512.85512.7513.0001860.00%
2021/09/2800.00112.8012.85-1142-0.70%
2021/08/25012.1500.0011.6501590.01%
2021/07/01112.7500.0012.6515580.18%
2021/04/2100.00914.6514.50-9539-1.67%
2021/04/201015.19115.2515.2095191.73%
2021/04/1300.00714.0513.85-7390-1.79%
2021/04/121014.29314.3514.4073561.96%
2021/03/2500.00113.4512.80-1242-0.41%
2021/03/24813.01713.6513.1012100.47%
2020/12/28412.50412.3512.350830.00%
2020/07/1000.00215.2013.95-2503-0.40%
2020/07/09415.06114.0515.4034980.60%
2020/07/08114.0000.0014.0013600.28%
2020/06/2200.00213.4012.70-2377-0.53%
2020/06/19212.9000.0012.8023670.54%
2020/04/2400.00513.2213.50-5562-0.89%
2020/04/23513.2300.0013.2555190.96%
2020/04/14313.90713.5113.00-4470-0.85%
2020/04/13112.8500.0012.8514210.24%
2020/04/0700.00111.7511.85-1375-0.27%
2020/03/13110.8000.0010.8013360.30%
2020/03/05614.381514.4213.95-9301-2.98%
2020/03/041113.79213.8513.9092633.42%
2020/02/26814.00814.1013.4502200.00%
2020/02/2500.00213.2813.45-2162-1.23%
2020/02/18112.1000.0012.1011390.72%
2020/02/07112.4500.0012.3011440.69%
2020/01/30213.1000.0013.0021331.50%
2019/07/30114.8000.0014.8016860.15%
2019/07/03416.28416.0516.0508880.00%
2019/06/1300.00416.5015.95-4863-0.46%
2019/06/121316.27916.1816.6048500.47%
2019/05/15215.93215.8816.2006800.00%
2019/05/1000.00515.7515.15-5634-0.79%
2019/05/085116.454816.3915.7036100.49%
2019/05/0700.00116.0516.05-1516-0.19%
2019/04/18115.1000.0015.0014790.21%
2019/04/1500.00415.6515.95-4440-0.91%
2019/04/12616.07415.9815.5524150.48%
2019/04/10115.05114.9014.7503450.00%
2019/04/0900.00214.4014.85-2293-0.68%
2019/03/21213.3800.0013.2522390.84%
2019/02/26213.8000.0013.8521641.22%
2019/02/12211.7000.0011.7521401.42%
2018/11/121012.401012.6912.1001070.00%
2018/06/11417.801117.4717.10-7206-3.39%
2018/06/08717.2500.0017.2571833.82%
2018/03/2300.00317.2017.20-3387-0.77%
2018/03/16317.90318.0517.9004020.00%
2018/01/17318.40418.6018.35-1622-0.16%
2018/01/15118.65118.9518.6506320.00%
2018/01/10119.0500.0018.8016670.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音