華冠 (8101)-國票-南京券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0	0.00	15	3.02	3.08	-15	136	-11.03%
2024/07/31	0	0.00	10	2.88	2.90	-10	120	-8.30%
2024/06/04	0	0.00	5	3.80	3.80	-5	81	-6.10%
2024/06/03	0	0.00	25	3.61	3.61	-25	72	-34.32%
2024/04/17	0	0.00	16	3.81	3.80	-16	48	-33.20%
2024/04/16	0	0.00	1	3.79	3.79	-1	47	-2.09%
2023/08/25	2	5.00	0	0.00	5.00	2	119	1.68%
2023/08/16	2	5.55	0	0.00	5.46	2	113	1.76%
2023/08/10	2	5.61	0	0.00	5.70	2	112	1.77%
2023/08/09	4	5.68	0	0.00	5.67	4	113	3.51%
2023/07/14	1	5.60	0	0.00	5.60	1	113	0.88%
2023/07/12	3	5.98	0	0.00	5.90	3	109	2.73%
2023/07/11	6	6.44	0	0.00	6.14	6	108	5.55%
2023/07/10	2	6.57	0	0.00	6.71	2	107	1.86%
2023/07/05	0	0.00	1	6.55	6.55	-1	93	-1.08%
2023/07/04	0	0.00	2	5.95	5.96	-2	82	-2.41%
2023/06/30	1	5.16	0	0.00	5.16	1	75	1.32%
2023/06/28	2	5.18	0	0.00	5.16	2	72	2.77%
2023/06/27	8	5.44	2	5.41	5.43	6	70	8.48%
2023/06/21	2	4.66	0	0.00	4.66	2	54	3.65%
2023/06/19	2	4.66	0	0.00	4.66	2	56	3.55%
2023/06/16	2	4.65	0	0.00	4.68	2	56	3.57%
2023/06/15	2	4.72	0	0.00	4.71	2	55	3.58%
2023/06/14	2	4.63	0	0.00	4.75	2	55	3.58%
2023/06/13	1	4.61	0	0.00	4.62	1	54	1.83%
2023/05/08	0	0.00	63	5.30	5.15	-63	59	-106.63%
2023/04/12	0	5.48	0	0.00	5.38	0	50	0.00%
2023/04/10	1	5.66	0	0.00	5.70	1	45	2.20%
2023/03/21	0	5.79	0	0.00	5.81	0	42	0.00%
2023/01/03	1	5.95	0	0.00	5.95	1	55	1.79%
2022/12/14	1	5.90	0	0.00	5.90	1	122	0.82%
2022/12/13	1	5.90	0	0.00	6.00	1	128	0.78%
2022/12/12	1	5.95	0	0.00	5.95	1	135	0.74%
2022/12/08	2	6.01	0	0.00	5.96	2	157	1.27%
2022/12/02	2	6.05	0	0.00	6.06	2	259	0.77%
2022/12/01	2	6.04	0	0.00	6.15	2	271	0.74%
2022/11/29	2	6.07	0	0.00	6.24	2	280	0.71%
2022/10/07	1	6.34	0	0.00	6.34	1	385	0.26%
2022/10/03	2	6.60	0	0.00	6.60	2	385	0.52%
2022/09/20	5	2.52	0	0.00	2.52	5	373	1.34%
2022/09/16	10	2.68	0	0.00	2.68	10	365	2.73%
2022/09/15	35	2.79	0	0.00	2.72	35	363	9.64%
2022/09/14	20	2.67	0	0.00	2.69	20	353	5.66%
2022/09/13	20	2.69	0	0.00	2.70	20	350	5.70%
2022/09/12	15	2.62	0	0.00	2.61	15	346	4.33%
2022/09/08	10	2.58	0	0.00	2.60	10	341	2.93%
2022/09/07	15	2.54	0	0.00	2.54	15	336	4.46%
2022/09/06	10	2.61	0	0.00	2.61	10	330	3.03%
2022/09/05	20	2.73	0	0.00	2.70	20	323	6.18%
2022/09/02	35	2.98	0	0.00	2.93	35	311	11.24%
2022/09/01	25	3.10	0	0.00	2.90	25	300	8.31%
2021/11/26	0	0.00	1	2.42	2.40	-1	132	-0.76%
2021/11/03	1	2.54	0	0.00	2.48	1	133	0.75%
2021/08/24	0	0.00	45	2.38	2.39	-45	233	-19.26%
2021/07/07	20	3.00	0	0.00	3.00	20	318	6.28%
2021/07/06	0	0.00	5	3.15	3.10	-5	306	-1.63%
2021/07/05	0	0.00	20	2.83	2.91	-20	303	-6.59%
2021/07/02	0	0.00	10	2.70	2.65	-10	336	-2.97%
2021/07/01	0	0.00	10	2.62	2.61	-10	343	-2.92%
2021/06/29	0	0.00	10	2.68	2.60	-10	356	-2.80%
2021/06/25	0	0.00	10	2.66	2.66	-10	362	-2.76%
2021/06/21	0	0.00	10	2.75	2.72	-10	381	-2.62%
2021/04/08	0	0.00	164	2.33	2.83	-164	340	-48.16%	大賣/鉅額交易
2021/02/19	2	3.51	0	0.00	3.51	2	251	0.80%
2021/02/18	5	3.63	0	0.00	3.60	5	255	1.95%
2021/02/05	2	3.40	0	0.00	3.68	2	257	0.78%
2021/01/22	2	3.23	0	0.00	3.18	2	267	0.75%
2021/01/19	1	3.39	0	0.00	3.39	1	282	0.35%
2021/01/15	2	3.59	0	0.00	3.58	2	310	0.64%
2021/01/14	2	3.63	0	0.00	3.70	2	315	0.63%
2021/01/13	3	3.74	0	0.00	3.74	3	316	0.95%
2021/01/12	2	3.61	0	0.00	3.60	2	325	0.61%
2021/01/06	2	3.92	0	0.00	3.92	2	351	0.57%
2021/01/05	2	3.91	0	0.00	4.00	2	358	0.56%
2021/01/04	2	3.93	0	0.00	3.94	2	364	0.55%
2020/12/31	2	3.99	0	0.00	3.99	2	386	0.52%
2020/12/29	2	4.03	0	0.00	4.03	2	402	0.50%
2020/12/28	2	4.05	0	0.00	4.03	2	413	0.48%
2020/12/25	2	4.06	0	0.00	4.06	2	423	0.47%
2020/12/24	2	4.04	0	0.00	4.04	2	443	0.45%
2020/12/23	2	4.02	0	0.00	4.02	2	463	0.43%
2020/12/22	4	3.98	0	0.00	3.96	4	505	0.79%
2020/12/21	1	4.03	0	0.00	4.03	1	553	0.18%
2020/12/18	1	4.01	0	0.00	4.01	1	627	0.16%
2020/12/17	1	4.02	0	0.00	4.01	1	700	0.14%
2020/12/16	1	4.05	0	0.00	4.05	1	751	0.13%
2020/12/15	2	4.02	0	0.00	4.02	2	812	0.25%
2020/12/14	2	4.11	0	0.00	4.11	2	831	0.24%
2020/12/10	3	4.15	0	0.00	4.14	3	871	0.34%
2020/12/08	3	4.15	0	0.00	4.15	3	1,092	0.27%
2020/12/04	3	4.12	0	0.00	4.12	3	1,126	0.27%
2020/12/03	3	4.21	0	0.00	4.23	3	1,127	0.27%
2020/12/02	3	4.25	0	0.00	4.24	3	1,131	0.27%
2020/12/01	6	4.39	0	0.00	4.49	6	1,127	0.53%
2020/11/30	3	4.60	0	0.00	4.60	3	1,134	0.26%
2020/11/27	3	4.68	0	0.00	4.68	3	1,141	0.26%
2020/11/26	3	4.30	0	0.00	4.30	3	1,136	0.26%
2020/11/25	3	4.16	0	0.00	4.16	3	1,134	0.26%
2020/11/24	3	4.16	0	0.00	4.16	3	1,133	0.26%
2020/11/23	3	4.16	0	0.00	4.16	3	1,133	0.26%
2020/11/20	2	4.25	0	0.00	4.30	2	1,132	0.18%
2020/11/18	5	4.23	0	0.00	4.17	5	1,129	0.44%
2020/11/17	2	4.38	0	0.00	4.31	2	1,129	0.18%
2020/11/16	4	4.29	0	0.00	4.29	4	1,128	0.35%
2020/11/13	2	4.18	0	0.00	4.18	2	1,126	0.18%
2020/11/12	4	4.46	0	0.00	4.36	4	1,118	0.36%
2020/11/11	6	4.82	0	0.00	4.73	6	1,111	0.54%
2020/11/10	7	5.03	0	0.00	5.12	7	1,102	0.64%
2020/11/09	6	5.04	0	0.00	5.14	6	1,099	0.55%
2020/11/06	3	5.20	0	0.00	5.20	3	1,097	0.27%
2020/11/05	3	5.08	0	0.00	5.20	3	1,098	0.27%
2020/11/03	3	4.99	2	4.86	4.99	1	1,101	0.09%
2020/11/02	2	4.81	0	0.00	4.98	2	1,102	0.18%
2020/10/30	2	4.97	0	0.00	4.95	2	1,103	0.18%
2020/10/29	3	5.10	0	0.00	5.10	3	1,102	0.27%
2020/10/28	3	5.15	0	0.00	5.15	3	1,105	0.27%
2020/10/27	3	5.31	0	0.00	5.31	3	1,101	0.27%
2020/10/23	4	4.75	0	0.00	4.63	4	1,074	0.37%
2020/10/22	2	5.04	0	0.00	5.03	2	1,054	0.19%
2020/10/21	2	5.17	0	0.00	5.17	2	1,047	0.19%
2020/10/20	2	5.15	0	0.00	5.15	2	1,046	0.19%
2020/10/19	2	5.65	0	0.00	5.63	2	1,038	0.19%
2020/10/16	4	5.93	0	0.00	5.87	4	1,032	0.39%
2020/10/15	2	6.02	0	0.00	6.06	2	1,024	0.20%
2020/10/14	2	6.22	0	0.00	6.22	2	1,011	0.20%
2020/10/13	2	6.15	0	0.00	6.15	2	1,005	0.20%
2020/10/12	4	6.29	0	0.00	6.22	4	996	0.40%
2020/10/07	2	6.01	0	0.00	6.20	2	969	0.21%
2020/10/06	6	5.99	0	0.00	6.18	6	959	0.63%
2020/10/05	4	6.19	0	0.00	6.29	4	952	0.42%
2020/09/30	4	6.06	1	5.25	6.21	3	952	0.31%
2020/09/29	6	5.88	0	0.00	5.76	6	943	0.64%
2020/09/28	4	6.25	0	0.00	6.40	4	932	0.43%
2020/09/25	8	6.84	0	0.00	6.58	8	919	0.87%
2020/09/24	8	8.01	0	0.00	7.31	8	882	0.91%
2020/09/23	7	7.67	0	0.00	8.10	7	830	0.84%
2020/09/22	15	7.26	5	7.49	7.40	10	760	1.31%
2020/09/21	3	6.75	0	0.00	6.82	3	687	0.44%
2020/09/16	8	5.23	0	0.00	5.20	8	555	1.44%
2020/09/15	2	5.10	0	0.00	5.16	2	531	0.38%
2020/09/14	9	5.55	0	0.00	5.50	9	518	1.74%
2020/09/11	10	5.91	125	6.00	5.94	-115	474	-24.23%	大賣/鉅額交易
2020/08/20	3	3.25	0	0.00	3.40	3	306	0.98%
2020/08/17	2	3.35	0	0.00	3.63	2	348	0.57%
2020/08/14	2	3.70	0	0.00	3.70	2	348	0.57%
2020/08/13	2	3.67	0	0.00	3.69	2	346	0.58%
2020/08/04	2	3.83	0	0.00	3.84	2	626	0.32%
2020/07/30	2	3.74	0	0.00	3.74	2	637	0.31%
2020/07/27	1	3.63	0	0.00	3.65	1	659	0.15%
2020/07/23	2	3.85	0	0.00	3.85	2	670	0.30%
2020/07/22	2	3.92	0	0.00	3.92	2	671	0.30%
2020/07/21	2	3.90	0	0.00	3.90	2	670	0.30%
2020/07/20	2	3.88	0	0.00	3.89	2	672	0.30%
2020/07/17	6	3.94	0	0.00	3.99	6	678	0.88%
2020/07/15	4	3.92	0	0.00	3.87	4	686	0.58%
2020/07/13	2	3.81	0	0.00	3.85	2	690	0.29%
2020/07/10	2	3.87	0	0.00	3.86	2	696	0.29%
2020/07/03	3	4.01	0	0.00	4.09	3	715	0.42%
2020/06/24	3	3.71	0	0.00	3.85	3	727	0.41%
2020/06/23	3	3.70	0	0.00	3.80	3	732	0.41%
2020/06/22	3	3.81	0	0.00	3.83	3	735	0.41%
2020/06/17	3	3.78	0	0.00	3.78	3	752	0.40%
2020/06/10	3	4.12	0	0.00	4.12	3	783	0.38%
2020/06/09	3	4.16	0	0.00	4.16	3	786	0.38%
2020/06/02	4	3.90	1	3.73	3.90	3	820	0.37%
2020/05/26	0	0.00	4	3.55	3.65	-4	849	-0.47%
2020/05/25	8	3.26	0	0.00	3.32	8	836	0.96%
2020/05/18	10	5.13	0	0.00	5.06	10	833	1.20%
2020/05/15	2	5.60	0	0.00	5.61	2	808	0.25%
2020/05/14	0	0.00	15	5.84	5.85	-15	758	-1.98%
2020/05/04	3	4.40	0	0.00	4.40	3	709	0.42%
2020/04/24	3	4.40	0	0.00	4.45	3	796	0.38%
2020/04/21	3	4.40	0	0.00	4.46	3	918	0.33%
2020/04/10	3	4.80	0	0.00	4.80	3	1,023	0.29%
2020/04/08	3	4.23	0	0.00	4.23	3	1,016	0.30%
2020/04/07	3	4.19	0	0.00	4.19	3	1,052	0.29%
2020/03/10	2	5.28	0	0.00	5.28	2	1,793	0.11%
2020/03/05	2	5.67	0	0.00	5.67	2	1,792	0.11%
2020/03/02	2	5.50	0	0.00	5.50	2	1,787	0.11%
2020/02/27	2	5.77	0	0.00	5.68	2	1,781	0.11%
2020/02/25	3	6.01	0	0.00	6.01	3	1,827	0.16%
2020/02/05	2	6.61	2	6.85	6.41	0	1,878	0.00%
2020/01/20	2	6.68	0	0.00	6.67	2	1,732	0.12%
2020/01/17	2	6.98	0	0.00	7.01	2	1,704	0.12%
2020/01/16	2	7.11	2	7.38	7.11	0	1,663	0.00%
2020/01/14	2	6.00	0	0.00	6.10	2	1,573	0.13%
2020/01/10	2	5.86	1	5.80	5.79	1	1,528	0.07%
2020/01/09	2	6.15	0	0.00	6.15	2	1,503	0.13%
2020/01/08	6	6.05	0	0.00	6.06	6	1,494	0.40%
2020/01/07	2	6.20	0	0.00	6.25	2	1,479	0.14%
2020/01/06	8	6.28	0	0.00	6.00	8	1,465	0.55%
2020/01/03	2	6.65	0	0.00	6.65	2	1,433	0.14%
2020/01/02	2	6.78	0	0.00	6.80	2	1,421	0.14%
2019/12/30	1	7.02	0	0.00	7.07	1	1,365	0.07%
2019/12/27	0	0.00	38	7.34	7.31	-38	1,326	-2.86%
2019/12/26	36	7.34	2	7.35	7.35	34	1,233	2.76%
2019/12/25	0	0.00	2	6.69	6.69	-2	1,044	-0.19%
2019/12/20	3	5.00	0	0.00	5.04	3	914	0.33%
2019/12/18	3	5.10	0	0.00	5.10	3	892	0.34%
2019/12/12	0	0.00	2.5	5.01	5.01	-2.5	740	-0.34%
2019/12/11	0.5	4.56	2	4.55	4.56	-1.5	676	-0.22%
2019/12/10	0	0.00	11	4.30	4.15	-11	638	-1.72%
2019/12/09	0	0.00	21	4.19	4.30	-21	612	-3.43%
2019/12/06	0	0.00	20	3.96	3.91	-20	571	-3.50%
2019/12/05	0	0.00	25	4.01	4.02	-25	554	-4.51%
2019/11/27	13	3.23	0	0.00	3.26	13	482	2.69%
2019/11/26	30	3.32	0	0.00	3.31	30	464	6.45%
2019/11/25	8	3.38	0	0.00	3.38	8	456	1.75%
2019/11/22	0	0.00	31	3.48	3.47	-31	435	-7.12%
2019/11/21	0	0.00	15	4.00	3.85	-15	396	-3.79%
2019/11/14	2	2.57	0	0.00	2.61	2	213	0.93%
2019/11/12	5	2.64	0	0.00	2.64	5	214	2.33%
2019/10/29	5	2.53	0	0.00	2.55	5	192	2.60%
2019/10/16	0	0.00	5	2.55	2.58	-5	210	-2.38%
2019/10/08	5	2.55	0	0.00	2.60	5	205	2.43%
2019/10/04	7	2.57	0	0.00	2.60	7	204	3.42%
2019/10/01	5	2.58	0	0.00	2.63	5	203	2.46%
2019/09/09	7	2.58	0	0.00	2.67	7	223	3.13%
2019/08/06	6	2.56	0	0.00	2.59	6	279	2.14%
2019/08/05	5	2.68	0	0.00	2.72	5	285	1.75%
2019/08/01	6	2.71	0	0.00	2.78	6	294	2.04%
2019/07/25	5	2.69	0	0.00	2.67	5	305	1.64%
2019/06/17	0	0.00	5	2.72	2.75	-5	383	-1.30%
2019/06/14	5	2.73	0	0.00	2.75	5	381	1.31%
2019/05/16	0	0.00	10	3.06	3.08	-10	341	-2.93%
2019/04/19	10	3.10	0	0.00	3.14	10	251	3.97%
2019/04/15	0	0.00	9	3.08	3.14	-9	229	-3.92%
2018/09/04	0	0.00	14	4.07	3.87	-14	196	-7.12%
2018/06/15	0	0.00	4	2.59	2.67	-4	612	-0.65%
2018/04/03	10	3.33	0	0.00	3.25	10	936	1.07%
2018/03/29	5	3.37	0	0.00	3.48	5	767	0.65%
2018/03/19	0	0.00	10	4.00	4.10	-10	590	-1.69%