天宇 (8171)-國票-南京券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	17	32.60	0	0.00	32.75	17	231	7.34%
2024/11/14	8	33.46	8	34.01	32.60	0	230	0.00%
2024/11/13	0	0.00	17	32.84	33.05	-17	228	-7.44%
2024/09/27	1	34.20	1	34.00	33.70	0	291	0.00%
2024/09/06	8	33.31	8	33.16	32.75	0	296	0.00%
2024/09/05	5	31.25	5	32.10	32.35	0	260	0.00%
2024/05/27	0	0.00	4.4	36.77	36.65	-4.4	353	-1.25%
2024/03/22	0	0.00	2	40.75	41.40	-2	385	-0.52%
2024/03/21	2	40.80	0	0.00	40.80	2	383	0.52%
2024/03/19	1	42.30	1	41.45	41.65	0	369	0.00%
2024/03/04	0	0.00	3	41.15	41.05	-3	320	-0.94%
2023/12/12	1	41.35	0	0.00	41.15	1	329	0.30%
2023/12/06	1	41.85	0	0.00	41.70	1	317	0.31%
2023/12/05	1	41.80	0	0.00	42.70	1	306	0.33%
2023/10/31	1	40.50	0	0.00	40.30	1	354	0.28%
2023/10/25	0	0.00	1	41.30	41.30	-1	375	-0.27%
2023/10/23	0	39.95	0	0.00	39.60	0	371	0.00%
2023/10/20	3	39.13	3	38.87	38.75	0	374	0.00%
2023/10/04	1	38.75	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.60	39.80	-1	479	-0.21%
2023/09/19	1	41.10	0	0.00	41.25	1	538	0.19%
2023/09/18	0	0.00	1	42.60	42.00	-1	545	-0.18%
2023/07/28	0	43.00	0	0.00	43.00	0	990	0.00%
2023/07/26	1	43.00	0	0.00	42.95	1	1,008	0.10%
2023/07/18	1	43.60	0	0.00	43.60	1	1,096	0.09%
2023/07/14	0	0.00	2	44.00	44.00	-2	1,138	-0.18%
2023/07/12	1	44.05	0	0.00	43.75	1	1,191	0.08%
2023/07/11	1	43.80	1	44.80	45.35	0	1,212	0.00%
2023/07/10	1	44.05	1	44.65	43.05	0	1,275	0.00%
2023/06/29	100	49.96	0	0.00	50.00	100	1,377	7.26%
2023/06/19	30	49.63	0	0.00	49.85	30	1,631	1.84%
2023/06/12	0	0.00	130	46.20	47.15	-130	1,958	-6.64%	大賣/鉅額交易
2023/05/22	0	0.00	2	56.25	57.20	-2	3,010	-0.07%
2023/05/11	2	53.00	0	0.00	52.00	2	3,549	0.06%
2023/04/21	0	0.00	2	56.10	55.90	-2	4,758	-0.04%
2023/04/20	1	58.50	0	0.00	58.30	1	4,780	0.02%
2023/04/19	0	0.00	6	60.10	59.90	-6	4,897	-0.12%
2023/04/14	3	62.93	0	0.00	61.90	3	5,836	0.05%
2023/04/12	0	0.00	2	63.50	64.00	-2	5,928	-0.03%
2023/04/11	1	61.70	0	0.00	61.50	1	5,898	0.02%
2023/04/10	2	62.40	2	62.70	62.80	0	5,924	0.00%
2023/04/06	2	63.30	0	0.00	62.80	2	5,944	0.03%
2023/03/31	3	63.63	3	64.00	63.70	0	5,944	0.00%
2023/03/30	0	0.00	1	64.60	64.30	-1	5,936	-0.02%
2023/03/29	1	66.30	1	65.50	64.20	0	5,980	0.00%
2023/03/24	3	62.60	6	63.65	65.20	-3	5,935	-0.05%
2023/03/22	3	63.50	6	63.85	63.20	-3	6,047	-0.05%
2023/03/21	3	63.50	0	0.00	63.40	3	6,067	0.05%
2023/03/20	4	62.88	6	63.33	63.00	-2	6,047	-0.03%
2023/03/17	10	62.13	1	62.20	62.00	9	5,994	0.15%
2023/03/16	1	59.00	23	61.27	59.40	-22	5,930	-0.37%
2023/03/15	100	61.25	77	62.19	62.10	23	5,863	0.39%
2023/03/13	2	59.75	0	60.60	59.70	2	5,956	0.03%
2023/03/10	1	62.00	0	0.00	60.90	1	5,984	0.02%
2023/03/09	0	0.00	0	64.30	64.50	0	5,922	0.00%
2023/03/08	0	0.00	1	65.60	66.00	-1	5,869	-0.02%
2023/03/07	1	67.30	0	0.00	66.50	1	5,823	0.02%
2023/03/06	2	66.30	0	0.00	66.30	2	5,743	0.03%
2023/03/03	6	66.00	9	66.32	66.10	-3	5,699	-0.05%
2023/03/02	7	66.26	4	66.23	65.90	3	5,570	0.05%
2023/03/01	1	64.60	2	64.10	63.50	-1	5,344	-0.02%
2023/02/24	1	62.10	1	63.50	62.40	0	5,252	0.00%
2023/02/23	0	0.00	3	64.63	63.70	-3	5,219	-0.06%
2023/02/22	1	62.60	1	61.50	63.30	0	5,136	0.00%
2023/02/21	5	64.30	2	65.25	63.30	3	5,093	0.06%
2023/02/20	1	64.20	0	0.00	63.80	1	4,933	0.02%
2023/02/17	3	63.00	4	63.08	63.50	-1	4,882	-0.02%
2023/02/16	1	62.90	0	0.00	63.00	1	4,856	0.02%
2023/02/15	1.1	62.85	5	63.42	63.70	-4	4,767	-0.08%
2023/02/14	0	0.00	2	61.95	61.70	-2	4,612	-0.04%
2023/02/09	32	59.74	31	61.08	61.00	1	4,457	0.02%
2023/02/08	4	61.75	1	65.00	60.70	3	4,349	0.07%
2023/02/07	0	0.00	1	60.70	61.60	-1	4,054	-0.02%
2023/02/06	0	0.00	1	59.30	59.90	-1	3,935	-0.03%
2023/02/03	1	57.10	0	0.00	57.60	1	3,853	0.03%
2023/02/02	1	59.10	0	0.00	58.30	1	3,797	0.03%
2023/01/31	0	0.00	1	57.90	58.50	-1	3,571	-0.03%
2023/01/30	1	57.30	2	55.85	57.00	-1	3,458	-0.03%
2023/01/17	2	54.65	3	55.27	54.00	-1	3,323	-0.03%
2023/01/13	1	53.80	1	54.40	53.40	0	3,189	0.00%
2023/01/12	1	54.00	0	0.00	53.30	1	3,145	0.03%
2023/01/11	1	54.80	0	0.00	54.70	1	3,089	0.03%
2023/01/10	1	56.10	1	55.80	55.80	0	2,983	0.00%
2023/01/09	9	56.12	9	55.96	56.60	0	2,914	0.00%
2023/01/06	6	56.13	6	56.27	57.00	0	2,766	0.00%
2023/01/05	2	54.50	11	53.89	55.10	-9	2,426	-0.37%
2023/01/04	55	53.59	46	54.31	51.80	9	2,068	0.44%
2023/01/03	21	52.91	63	52.76	53.30	-42	1,740	-2.41%
2022/12/30	22	48.92	34	49.33	48.65	-12	1,547	-0.78%
2022/12/29	54	48.91	0	0.00	48.85	54	1,529	3.53%
2022/12/28	0	0.00	1	50.20	49.70	-1	1,492	-0.07%
2022/12/27	2	49.58	1	49.85	49.10	1	1,431	0.07%
2022/12/21	0	0.00	2	49.70	48.60	-2	1,346	-0.15%
2022/12/16	2	50.50	2	51.10	50.70	0	1,226	0.00%
2022/12/15	2	50.90	1	49.80	51.70	1	1,159	0.09%
2022/12/14	14	49.73	13	50.75	49.35	1	1,046	0.10%
2022/12/13	0	0.00	1	48.80	47.45	-1	925	-0.11%
2022/12/09	1	46.50	0	0.00	46.80	1	864	0.12%
2022/12/06	0	0.00	2	49.95	50.00	-2	806	-0.25%
2022/12/05	3	49.88	7	48.01	50.20	-4	760	-0.53%
2022/12/02	9	47.08	4	46.79	46.90	5	644	0.78%
2022/11/01	0	0.00	3	36.60	36.85	-3	428	-0.70%
2022/10/21	0	0.00	1	36.75	36.30	-1	425	-0.23%
2022/10/12	1	36.95	2	37.00	37.00	-1	432	-0.23%
2022/10/05	1	39.40	0	0.00	38.60	1	448	0.22%
2022/10/04	1	38.80	1	39.70	38.90	0	459	0.00%
2022/09/30	0	0.00	1	37.45	38.25	-1	464	-0.22%
2022/09/26	5	39.20	0	0.00	37.60	5	454	1.10%
2022/09/15	0	0.00	1	42.95	42.10	-1	426	-0.23%
2022/09/14	1	42.75	0	0.00	42.75	1	414	0.24%
2022/06/21	1	46.50	0	0.00	46.50	1	613	0.16%
2022/06/10	1	51.00	0	0.00	49.90	1	651	0.15%
2022/04/28	2	54.80	2	55.40	53.00	0	523	0.00%
2022/04/11	1	54.00	2	53.00	51.10	-1	361	-0.28%
2022/03/29	0	0.00	1	54.20	53.60	-1	391	-0.26%
2022/03/21	0	0.00	1	53.40	53.20	-1	422	-0.24%
2022/03/18	0	0.00	9	52.16	52.20	-9	433	-2.08%
2022/01/12	1	48.80	0	0.00	51.00	1	1,154	0.09%
2022/01/05	7	51.27	0	0.00	50.60	7	1,154	0.61%
2022/01/04	1	51.70	0	0.00	51.70	1	1,159	0.09%
2021/12/30	2	53.40	1	53.80	53.30	1	1,150	0.09%
2021/12/29	9	54.83	10	55.14	54.30	-1	1,144	-0.09%
2021/12/27	1	52.70	0	0.00	52.30	1	1,115	0.09%
2021/12/22	0	0.00	2	54.50	55.40	-2	1,097	-0.18%
2021/12/21	2	54.00	0	0.00	53.70	2	1,085	0.18%
2021/12/14	1	55.80	0	0.00	55.60	1	1,063	0.09%
2021/12/09	1	55.00	0	0.00	58.00	1	904	0.11%
2021/12/07	0	0.00	1	56.30	54.90	-1	827	-0.12%
2021/12/06	0	0.00	1	55.80	54.60	-1	814	-0.12%
2021/12/02	0	0.00	1	54.50	52.60	-1	795	-0.13%
2021/11/26	1	51.00	0	0.00	50.50	1	760	0.13%
2021/11/24	0	0.00	1	52.90	53.10	-1	757	-0.13%
2021/11/23	1	51.00	0	0.00	50.60	1	757	0.13%
2021/11/19	0	0.00	2	52.70	52.20	-2	744	-0.27%
2021/11/18	4	53.38	3	53.40	53.00	1	720	0.14%
2021/11/02	2	54.90	2	54.35	53.40	0	736	0.00%
2021/10/27	3	48.70	4	49.63	49.10	-1	700	-0.14%
2021/10/14	1	42.20	0	0.00	43.30	1	869	0.11%
2021/09/15	1	56.30	1	54.60	54.60	0	1,629	0.00%
2021/08/20	0	0.00	1	51.50	51.10	-1	1,616	-0.06%
2021/08/19	1	51.00	0	0.00	51.00	1	1,621	0.06%
2021/08/12	1	56.20	0	0.00	55.60	1	1,632	0.06%
2021/08/10	0	0.00	16	62.87	58.50	-16	1,629	-0.98%
2021/08/09	0	0.00	1	65.30	63.50	-1	1,593	-0.06%
2021/08/06	6	64.40	0	0.00	64.00	6	1,604	0.37%
2021/08/05	10	62.50	0	0.00	62.50	10	1,625	0.62%
2021/08/03	0	0.00	1	64.30	63.10	-1	1,690	-0.06%
2021/08/02	1	64.00	0	0.00	64.00	1	1,727	0.06%
2021/07/28	10	62.20	10	60.00	59.50	0	1,776	0.00%
2021/07/27	1	62.60	0	0.00	62.50	1	1,781	0.06%
2021/07/22	1	63.60	0	0.00	61.40	1	1,781	0.06%
2021/07/15	2	68.00	0	0.00	65.50	2	1,711	0.12%
2021/07/14	0	0.00	2	69.55	68.00	-2	1,679	-0.12%
2021/07/13	3	72.00	1	72.40	71.50	2	1,615	0.12%
2021/07/12	3	65.07	4	65.28	67.50	-1	1,444	-0.07%
2021/07/09	4	66.05	4	65.28	65.10	0	1,371	0.00%
2021/07/08	1	61.50	0	0.00	61.60	1	1,323	0.08%
2021/07/05	1	55.70	1	56.70	56.10	0	1,471	0.00%
2021/06/04	0	0.00	1	53.70	53.70	-1	1,722	-0.06%
2021/05/27	2	52.00	0	0.00	51.90	2	1,871	0.11%
2021/05/13	3	46.80	3	49.10	48.00	0	2,048	0.00%
2021/05/11	2	60.50	2	61.00	57.70	0	1,975	0.00%
2021/05/07	1	66.20	1	64.80	65.30	0	1,902	0.00%
2021/04/20	2	68.30	2	66.55	66.50	0	1,749	0.00%
2021/04/15	0	0.00	4	67.93	65.20	-4	1,728	-0.23%
2021/04/14	4	66.10	0	0.00	66.30	4	1,668	0.24%
2021/04/13	3	64.10	3	62.97	60.60	0	1,618	0.00%
2021/04/12	0	0.00	2	61.20	61.70	-2	1,540	-0.13%
2021/04/09	2	58.10	0	0.00	58.60	2	1,493	0.13%
2021/04/06	2	57.60	2	60.50	59.70	0	1,510	0.00%
2021/03/15	0	0.00	1	59.50	57.20	-1	1,751	-0.06%
2021/03/12	1	60.00	0	0.00	61.20	1	1,740	0.06%
2021/02/26	0	0.00	5	60.50	59.90	-5	1,520	-0.33%
2021/02/25	5	58.30	5	57.80	57.60	0	1,495	0.00%
2021/02/24	2	62.05	12	59.82	57.50	-10	1,463	-0.68%
2021/02/23	0	0.00	1	54.40	56.70	-1	1,351	-0.07%
2021/02/22	10	53.00	0	0.00	52.90	10	1,309	0.76%
2021/02/17	1	47.05	4	47.80	47.40	-3	1,241	-0.24%
2021/02/05	4	45.70	5	45.60	45.75	-1	1,227	-0.08%
2021/02/03	0	0.00	1	41.50	41.70	-1	1,215	-0.08%
2021/02/01	1	40.35	0	0.00	39.60	1	1,242	0.08%
2021/01/15	0	0.00	3	44.90	43.50	-3	1,405	-0.21%
2021/01/14	6	45.75	3	46.08	45.80	3	1,385	0.22%
2021/01/05	0	0.00	1	50.40	50.60	-1	1,207	-0.08%
2020/12/30	1	50.60	0	0.00	50.30	1	1,148	0.09%
2020/12/24	0	0.00	2	49.60	50.70	-2	1,085	-0.18%
2020/12/23	2	49.33	9	48.42	49.40	-7	1,091	-0.64%
2020/12/16	0	0.00	2	45.43	46.10	-2	1,095	-0.18%
2020/12/15	2	44.35	0	0.00	44.00	2	1,083	0.18%
2020/12/14	0	0.00	1	45.25	45.40	-1	1,064	-0.09%
2020/12/08	3	42.20	7	41.30	42.60	-4	1,133	-0.35%
2020/12/07	0	0.00	6	40.30	39.90	-6	1,114	-0.54%
2020/11/30	1	38.60	4	38.65	38.90	-3	1,347	-0.22%
2020/11/17	3	38.80	0	0.00	38.65	3	1,548	0.19%
2020/10/30	0	0.00	6	40.02	37.55	-6	1,768	-0.34%
2020/10/29	13	38.37	7	38.22	39.30	6	1,777	0.34%
2020/09/29	20	36.28	0	0.00	34.25	20	2,104	0.95%
2020/09/25	10	35.40	20	38.00	35.00	-10	2,154	-0.46%
2020/09/16	3	43.07	5	42.52	41.40	-2	2,231	-0.09%
2020/09/15	5	44.35	6	43.22	42.55	-1	2,257	-0.04%
2020/09/14	4	40.50	1	40.65	40.75	3	2,194	0.14%
2020/09/09	0	0.00	2	39.10	38.80	-2	2,250	-0.09%
2020/09/08	2	39.95	0	0.00	39.65	2	2,186	0.09%
2020/09/03	0	0.00	2	35.90	35.10	-2	2,068	-0.10%
2020/09/02	4	34.49	2	34.75	34.70	2	2,005	0.10%
2020/09/01	0	0.00	1	31.15	31.95	-1	1,970	-0.05%
2020/08/28	1	30.00	0	0.00	29.50	1	1,934	0.05%
2020/08/06	0	0.00	4	27.65	26.15	-4	1,821	-0.22%
2020/08/05	6	28.09	2	28.15	27.40	4	1,861	0.21%
2020/08/04	4	26.40	8	26.80	25.60	-4	1,785	-0.22%
2020/08/03	4	25.54	0	0.00	25.60	4	1,762	0.23%
2020/07/31	4	23.05	6	23.12	23.30	-2	1,731	-0.12%
2020/07/30	2	22.15	0	0.00	22.25	2	1,701	0.12%
2020/07/22	0	0.00	6	21.73	21.75	-6	1,619	-0.37%
2020/07/21	8	20.89	2	20.95	21.00	6	1,557	0.39%
2020/06/24	0	0.00	10	18.55	18.00	-10	1,112	-0.90%
2020/06/23	13	18.30	10	17.57	18.00	3	1,073	0.28%
2020/06/22	17	16.79	10	16.90	16.90	7	1,010	0.69%
2020/06/18	0	0.00	18	15.20	15.10	-18	919	-1.96%
2020/06/17	0	0.00	7	15.01	14.95	-7	914	-0.77%
2020/06/16	29	15.44	39	15.22	14.85	-10	912	-1.10%
2020/06/10	15	14.25	0	0.00	14.20	15	809	1.85%
2020/06/09	20	14.25	0	0.00	14.20	20	817	2.45%
2020/06/08	20	14.90	0	0.00	14.70	20	840	2.38%
2020/05/13	0	0.00	8	15.37	15.45	-8	658	-1.21%
2020/05/12	8	15.90	0	0.00	15.95	8	611	1.31%
2020/03/12	7	13.54	9	13.37	12.15	-2	201	-0.99%
2020/03/11	2	13.35	0	0.00	13.40	2	170	1.18%
2020/03/09	11	12.65	11	12.52	12.10	0	128	0.00%
2020/03/02	2	12.00	2	11.75	11.75	0	109	0.00%
2020/02/27	0	0.00	2	11.80	11.85	-2	108	-1.84%
2020/02/26	2	11.95	2	11.30	11.55	0	107	0.00%
2020/02/25	2	11.20	0	0.00	11.20	2	98	2.02%
2019/08/22	10	12.75	10	12.83	12.45	0	76	0.00%
2018/02/06	0	0.00	4	13.58	12.65	-4	1,410	-0.28%
2018/02/05	4	13.26	0	0.00	13.95	4	1,440	0.28%
2018/01/04	0	0.00	5	12.80	12.80	-5	1,425	-0.35%