加高 (8182)-國票-南京券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	33.00	32.90	-5	137	-3.62%
2024/09/03	0	0.00	3	36.60	36.65	-3	268	-1.12%
2024/09/02	3	38.05	0	0.00	37.10	3	265	1.13%
2024/08/22	5	38.50	5	37.90	37.00	0	211	0.00%
2024/08/05	8	32.88	0	0.00	31.35	8	177	4.50%
2024/05/20	0	0.00	2	36.60	36.55	-2	697	-0.29%
2024/04/19	0	0.00	3	32.80	32.70	-3	744	-0.40%
2024/03/14	0	0.00	1	34.45	34.30	-1	715	-0.14%
2024/03/07	0	0.00	2	35.60	35.25	-2	696	-0.29%
2024/02/27	1	38.20	1	37.60	38.05	0	631	0.00%
2024/02/22	3	40.35	4	40.35	40.10	-1	492	-0.20%
2024/02/21	1	38.20	5	38.27	38.55	-4	316	-1.26%
2024/02/20	11	34.40	9	34.81	35.05	2	174	1.15%
2024/02/19	0	0.00	3	32.40	31.90	-3	99	-3.01%
2024/01/24	0	0.00	2	31.40	31.40	-2	96	-2.08%
2024/01/10	0	0.00	1	32.00	31.85	-1	86	-1.16%
2023/11/07	0	0.00	4	31.35	31.45	-4	55	-7.16%
2023/10/12	4	31.01	0	0.00	31.20	4	54	7.37%
2023/09/13	0	0.00	1	31.20	31.10	-1	54	-1.84%
2023/09/11	0	0.00	2	31.25	31.15	-2	53	-3.73%
2023/09/07	2	30.85	0	0.00	30.80	2	51	3.87%
2023/09/01	2	29.95	0	0.00	30.00	2	50	3.96%
2023/08/22	4	29.65	0	0.00	29.60	4	54	7.39%
2023/08/11	2	29.85	0	0.00	29.80	2	59	3.37%
2023/07/18	2	30.85	0	0.00	30.70	2	61	3.27%
2023/07/17	2	30.70	0	0.00	31.05	2	61	3.26%
2023/07/14	3	30.67	0	0.00	30.95	3	61	4.91%
2023/07/13	1	30.70	0	0.00	30.80	1	61	1.63%
2023/07/12	2	30.80	0	0.00	30.70	2	61	3.25%
2023/07/11	2	31.00	0	0.00	30.90	2	62	3.19%
2023/07/05	0	0.00	10	31.11	30.95	-10	65	-15.19%
2023/06/28	2	30.65	0	0.00	30.50	2	71	2.78%
2023/06/08	0	0.00	5	30.70	30.50	-5	81	-6.17%
2023/06/06	5	31.00	0	0.00	30.65	5	88	5.63%
2023/06/05	10	30.65	0	0.00	30.60	10	90	11.10%
2023/03/10	0	0.00	1	33.70	34.10	-1	122	-0.82%
2023/02/21	1	35.00	0	0.00	35.00	1	102	0.97%
2023/02/20	4	34.74	3	34.40	36.45	1	88	1.14%
2022/12/02	0	0.00	21	32.20	32.20	-21	81	-25.66%
2022/12/01	21	32.37	0	0.00	32.30	21	80	26.12%
2022/01/21	1	51.10	1	50.70	50.10	0	2,975	0.00%
2022/01/17	1	50.70	10	51.50	52.30	-9	2,982	-0.30%
2021/12/14	15	56.00	14	56.47	55.40	1	2,735	0.04%
2021/12/13	10	57.00	0	0.00	57.40	10	2,710	0.37%
2021/12/09	5	58.74	3	60.13	58.10	2	2,655	0.08%
2021/12/08	1	59.60	5	59.90	59.90	-4	2,487	-0.16%
2021/12/06	2	54.10	0	0.00	53.70	2	2,300	0.09%
2021/12/02	3	57.17	0	0.00	56.80	3	2,244	0.13%
2021/11/29	0	0.00	1	55.60	58.20	-1	2,120	-0.05%
2021/11/23	10	58.30	0	0.00	58.20	10	2,153	0.46%
2021/11/18	2	60.10	0	0.00	60.00	2	1,952	0.10%
2021/11/17	2	58.95	24	59.81	60.90	-22	1,666	-1.32%
2021/11/15	4	52.90	1	52.90	52.90	3	1,358	0.22%
2021/10/05	1	43.95	1	43.60	43.95	0	2,084	0.00%
2021/10/04	1	43.50	1	44.80	42.50	0	2,132	0.00%
2021/10/01	1	45.55	1	46.30	44.30	0	2,161	0.00%
2021/09/30	1	46.80	1	46.85	46.60	0	2,180	0.00%
2021/09/16	0	0.00	1	48.20	47.90	-1	3,174	-0.03%
2021/09/14	1	51.60	0	0.00	49.40	1	3,573	0.03%
2021/08/31	10	51.50	0	0.00	51.50	10	4,566	0.22%
2021/08/30	0	0.00	20	50.20	50.10	-20	4,519	-0.44%
2021/08/23	0	0.00	2	46.15	46.10	-2	4,718	-0.04%
2021/08/17	0	0.00	1	44.35	42.70	-1	4,771	-0.02%
2021/08/16	2	47.00	0	0.00	44.60	2	4,751	0.04%
2021/08/13	1	47.10	1	46.20	46.75	0	4,730	0.00%
2021/08/12	20	47.57	0	0.00	47.65	20	4,706	0.42%
2021/08/06	0	0.00	1	51.80	51.10	-1	4,583	-0.02%
2021/08/04	0	0.00	2	52.50	52.90	-2	4,527	-0.04%
2021/08/03	3	53.20	1	53.30	53.30	2	4,479	0.04%
2021/07/22	20	50.13	20	50.00	49.20	0	4,692	0.00%
2021/07/16	10	50.87	10	49.87	52.30	0	4,610	0.00%
2021/07/08	0	0.00	91	51.51	50.70	-91	4,320	-2.11%
2021/07/06	5	52.60	0	0.00	52.50	5	4,303	0.12%
2021/07/02	1	51.80	1	52.80	53.40	0	4,197	0.00%
2021/06/29	15	54.50	2	53.30	54.20	13	4,241	0.31%
2021/06/28	23	56.55	21	55.09	56.00	2	4,420	0.05%
2021/06/25	22	51.22	27	53.58	53.90	-5	4,195	-0.12%
2021/06/24	38	48.88	33	50.55	49.00	5	3,921	0.13%
2021/06/23	0	0.00	20	47.19	47.45	-20	3,624	-0.55%
2021/06/22	15	43.73	0	0.00	43.15	15	3,524	0.43%
2021/06/18	2	45.20	0	0.00	44.70	2	3,360	0.06%
2021/06/17	5	44.55	21	45.25	45.50	-16	3,186	-0.50%
2021/06/16	15	42.43	15	41.44	41.45	0	2,967	0.00%
2021/06/15	0	0.00	40	42.03	42.10	-40	2,908	-1.38%
2021/06/11	15	38.67	15	40.90	38.30	0	2,772	0.00%
2021/06/09	0	0.00	5	38.92	38.25	-5	2,619	-0.19%
2021/06/07	0	0.00	2	37.50	37.10	-2	2,556	-0.08%
2021/06/01	0	0.00	50	39.18	39.20	-50	2,435	-2.05%
2021/05/26	1	33.00	0	0.00	35.50	1	2,223	0.04%
2021/05/17	0	0.00	6	29.02	29.00	-6	2,210	-0.27%
2021/05/03	1	37.60	0	0.00	36.70	1	2,042	0.05%
2021/04/29	71	40.04	6	40.00	40.55	65	1,952	3.33%
2021/04/28	0	0.00	1	38.70	38.50	-1	1,734	-0.06%
2021/04/12	0	0.00	1	36.35	35.65	-1	1,536	-0.07%
2021/04/09	7	36.15	3	36.07	35.80	4	1,523	0.26%
2021/04/07	1	36.40	0	0.00	36.35	1	1,488	0.07%
2021/04/06	6	37.09	0	0.00	36.65	6	1,532	0.39%
2021/04/01	13	37.66	1	38.10	38.25	12	1,497	0.80%
2021/03/31	10	36.03	4	36.89	37.25	6	1,303	0.46%
2021/03/16	2	31.73	2	32.23	31.15	0	916	0.00%
2021/02/26	1	30.90	6	30.77	30.60	-5	910	-0.55%
2021/01/26	0	0.00	20	28.06	27.60	-20	825	-2.42%
2021/01/22	2	27.48	0	0.00	27.50	2	821	0.24%
2021/01/21	4	27.68	0	0.00	27.45	4	820	0.49%
2021/01/20	12	28.23	0	0.00	27.60	12	813	1.48%
2021/01/14	2	29.45	0	0.00	29.05	2	799	0.25%
2021/01/13	0	0.00	2	29.40	29.20	-2	801	-0.25%
2021/01/08	2	30.50	0	0.00	29.80	2	746	0.27%
2020/12/23	0	0.00	1	29.00	28.90	-1	557	-0.18%
2020/12/18	5	30.10	0	0.00	30.00	5	555	0.90%
2020/12/17	1	30.75	0	0.00	30.65	1	539	0.19%
2020/12/03	0	0.00	1	28.55	29.25	-1	345	-0.29%
2020/12/01	0	0.00	10	28.46	28.50	-10	321	-3.11%
2020/11/30	0	0.00	70	28.44	28.45	-70	339	-20.62%
2020/11/27	1	27.85	1	28.10	28.10	0	333	0.00%
2020/11/25	0	0.00	36	27.66	27.75	-36	353	-10.17%
2020/11/24	21	28.26	0	0.00	27.95	21	355	5.91%
2020/11/23	15	28.29	0	0.00	28.10	15	355	4.22%
2020/11/19	86	28.02	5	28.20	27.90	81	355	22.78%
2020/08/04	1	29.90	1	28.95	29.10	0	1,752	0.00%
2020/07/22	1	29.25	1	29.15	29.15	0	1,788	0.00%
2020/07/15	3	31.30	3	31.70	30.40	0	1,871	0.00%
2020/07/10	0	0.00	20	28.81	28.75	-20	2,023	-0.99%
2020/07/09	20	29.93	0	0.00	29.95	20	2,037	0.98%
2020/06/09	2	28.83	0	0.00	28.75	2	2,072	0.10%
2020/06/05	0	0.00	1	30.80	30.90	-1	2,014	-0.05%
2020/06/02	0	0.00	2	29.75	29.55	-2	2,035	-0.10%
2020/06/01	1	29.55	1	29.35	29.70	0	2,021	0.00%
2020/05/28	1	29.05	0	0.00	28.85	1	2,028	0.05%
2020/05/26	0	0.00	1	29.20	29.00	-1	2,026	-0.05%
2020/05/22	1	28.50	1	29.20	28.65	0	2,040	0.00%
2020/05/20	0	0.00	1	28.50	28.20	-1	2,186	-0.05%
2020/05/19	1	28.60	0	0.00	28.50	1	2,199	0.05%
2020/05/18	2	29.38	1	30.25	28.85	1	2,211	0.05%
2020/05/14	2	30.30	6	30.44	30.35	-4	2,196	-0.18%
2020/05/12	0	0.00	1	30.35	31.20	-1	2,133	-0.05%
2020/05/06	1	28.35	0	0.00	28.65	1	1,899	0.05%
2020/04/22	2	27.05	1	28.05	27.85	1	2,006	0.05%
2020/04/17	5	29.12	5	29.40	27.95	0	1,920	0.00%
2020/04/09	0	0.00	20	23.60	23.50	-20	1,782	-1.12%
2020/04/08	20	23.50	0	0.00	24.05	20	1,791	1.12%
2020/03/25	6	20.78	3	20.70	20.50	3	2,290	0.13%
2020/03/13	6	23.10	12	23.03	23.40	-6	2,501	-0.24%
2020/03/11	26	28.26	20	27.85	27.30	6	2,558	0.23%
2020/02/24	0	0.00	2	29.10	28.90	-2	3,502	-0.06%
2020/02/21	24	31.20	27	31.22	30.50	-3	3,456	-0.09%
2020/02/19	2	29.40	0	0.00	28.70	2	3,290	0.06%
2020/02/18	3	28.70	0	0.00	28.60	3	3,255	0.09%
2020/02/13	10	28.33	10	28.99	27.65	0	3,163	0.00%
2020/02/07	0	0.00	1	27.10	26.40	-1	3,066	-0.03%
2020/02/05	1	26.85	0	0.00	26.85	1	3,075	0.03%
2020/02/04	1	26.80	2	27.05	27.40	-1	3,082	-0.03%
2020/01/30	0	0.00	1	27.70	27.35	-1	3,019	-0.03%
2020/01/20	15	30.38	15	30.57	30.35	0	2,978	0.00%
2020/01/13	1	28.15	1	28.75	28.80	0	2,805	0.00%
2020/01/08	2	29.20	0	0.00	27.55	2	2,755	0.07%
2020/01/07	0	0.00	3	27.70	28.70	-3	2,720	-0.11%
2020/01/06	3	28.55	3	28.10	28.20	0	2,698	0.00%
2020/01/03	0	0.00	15	29.10	27.30	-15	2,651	-0.57%
2019/12/31	0	0.00	5	29.95	29.95	-5	2,555	-0.20%
2019/12/30	0	0.00	2	30.90	30.80	-2	2,520	-0.08%
2019/12/25	0	0.00	1	31.60	31.25	-1	2,435	-0.04%
2019/12/24	1	32.15	0	0.00	31.70	1	2,370	0.04%
2019/12/23	2	29.90	52	29.97	30.50	-50	2,250	-2.22%
2019/12/20	0	0.00	2	32.00	30.60	-2	2,194	-0.09%
2019/12/19	5	34.05	0	0.00	33.95	5	2,074	0.24%
2019/12/18	0	0.00	28	33.90	34.75	-28	2,056	-1.36%
2019/12/17	28	32.89	40	33.43	33.65	-12	2,039	-0.59%
2019/12/16	1	33.00	0	0.00	33.00	1	2,027	0.05%
2019/12/13	10	31.38	9	31.50	31.65	1	2,006	0.05%
2019/12/12	44	33.16	37	34.89	32.20	7	1,971	0.36%
2019/12/11	9	34.39	0	0.00	34.15	9	1,895	0.47%
2019/12/10	33	32.14	0	0.00	32.40	33	1,851	1.78%
2019/12/06	0	0.00	1	31.00	30.85	-1	1,781	-0.06%
2019/12/05	41	30.50	43	30.69	31.65	-2	1,731	-0.12%
2019/12/04	21	28.76	9	28.62	28.80	12	1,411	0.85%
2019/12/03	184	27.24	33	27.15	27.95	151	1,212	12.45%	大買/鉅額交易
2019/12/02	4	24.00	4	24.60	25.45	0	752	0.00%
2019/10/15	3	22.00	3	21.90	21.95	0	1,609	0.00%
2019/10/03	1	22.40	2	22.15	22.00	-1	1,556	-0.06%
2019/09/26	0	0.00	4	22.15	22.00	-4	1,570	-0.25%
2019/09/18	4	20.93	0	0.00	20.90	4	1,484	0.27%
2019/09/11	0	0.00	5	21.20	21.20	-5	1,460	-0.34%
2019/09/06	20	22.10	20	21.83	22.00	0	1,416	0.00%
2019/08/28	10	21.10	12	20.85	20.65	-2	1,247	-0.16%
2019/08/27	6	20.18	0	0.00	20.35	6	1,222	0.49%
2019/08/16	0	0.00	34	21.75	21.50	-34	1,075	-3.16%
2019/08/15	0	0.00	13	21.72	21.40	-13	1,056	-1.23%
2019/08/14	56	21.78	55	21.42	21.60	1	1,023	0.10%
2019/08/13	48	21.60	0	0.00	21.60	48	986	4.87%
2019/07/31	2	22.20	2	22.50	23.45	0	789	0.00%
2019/07/30	7	22.67	7	23.22	23.35	0	729	0.00%
2019/07/29	22	23.08	28	23.11	22.75	-6	638	-0.94%
2019/07/26	152	20.75	150	21.14	21.60	2	481	0.42%	大買/大賣/
2019/07/22	1	19.20	0	0.00	19.60	1	338	0.30%
2019/07/19	2	19.15	0	0.00	19.15	2	326	0.61%
2019/06/20	0	0.00	1	18.15	18.20	-1	558	-0.18%
2019/06/06	0	0.00	20	17.80	17.80	-20	584	-3.42%
2019/06/05	0	0.00	20	17.95	17.95	-20	585	-3.42%
2019/06/03	0	0.00	22	18.00	17.90	-22	600	-3.67%
2019/05/31	0	0.00	40	17.98	18.10	-40	639	-6.25%
2019/05/27	62	18.35	0	0.00	18.30	62	649	9.54%
2019/05/16	1	18.25	0	0.00	18.20	1	662	0.15%
2019/05/10	0	0.00	20	18.60	18.70	-20	653	-3.06%
2019/05/08	3	19.75	3	19.97	19.75	0	635	0.00%
2019/05/07	30	19.60	0	0.00	19.65	30	594	5.04%
2019/04/24	31	20.10	1	20.20	20.10	30	548	5.47%
2019/04/18	5	20.17	9	20.00	19.10	-4	464	-0.86%
2019/04/17	6	19.68	0	0.00	20.00	6	391	1.53%
2019/04/10	0	0.00	2	19.15	19.35	-2	326	-0.61%
2019/04/09	2	19.05	0	0.00	19.05	2	313	0.64%
2019/03/07	0	0.00	2	18.33	18.05	-2	360	-0.56%
2019/03/06	2	18.95	0	0.00	18.55	2	370	0.54%
2019/02/14	0	0.00	1	17.10	17.15	-1	304	-0.33%
2019/01/10	7	17.27	7	17.15	17.15	0	297	0.00%
2018/12/14	0	0.00	10	16.55	16.80	-10	251	-3.98%
2018/12/07	13	18.00	3	17.82	17.95	10	216	4.62%
2018/12/06	4	17.80	4	17.10	17.10	0	171	0.00%
2018/12/05	0	0.00	1	17.45	17.50	-1	152	-0.66%
2018/11/29	2	17.00	0	0.00	16.80	2	154	1.30%
2018/07/13	0	0.00	2	18.85	19.00	-2	485	-0.41%
2018/06/27	2	20.95	0	0.00	19.95	2	427	0.47%
2018/05/29	11	19.15	24	19.39	19.80	-13	169	-7.66%
2018/05/28	13	19.38	0	0.00	19.50	13	157	8.24%