精星 (8183)-國票-南京券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.70
漲跌
--
漲幅
0.00%
成交量
2,853張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	38.95	38.80	-1	255	-0.39%
2024/09/16	1	38.50	0	0.00	38.70	1	255	0.39%
2024/04/19	0	0.00	10	44.85	44.00	-10	414	-2.41%
2024/04/15	0	0.00	1	46.75	46.10	-1	428	-0.23%
2024/04/10	0	0.00	2	47.80	47.70	-2	419	-0.48%
2024/03/21	1	50.10	0	0.00	49.85	1	425	0.24%
2024/03/05	10	50.40	0	0.00	50.40	10	616	1.62%
2024/02/01	0	0.00	3	48.80	48.80	-3	815	-0.37%
2023/12/21	1	53.30	0	0.00	52.50	1	1,032	0.10%
2023/12/12	0	0.00	4	54.75	54.30	-4	1,021	-0.39%
2023/12/11	0	0.00	3	55.17	55.10	-3	1,015	-0.30%
2023/12/07	1	57.20	0	0.00	55.90	1	998	0.10%
2023/12/05	0	0.00	10	56.86	57.40	-10	958	-1.04%
2023/12/04	20	57.38	6	57.90	58.20	14	895	1.56%
2023/11/29	0	0.00	1	55.20	55.40	-1	872	-0.11%
2023/11/06	0	0.00	5	54.46	53.80	-5	693	-0.72%
2023/11/03	5	53.52	0	0.00	53.70	5	675	0.74%
2023/10/26	1	52.90	1	53.20	52.60	0	655	0.00%
2023/10/23	1	52.10	0	0.00	52.10	1	608	0.16%
2023/10/18	2	52.20	0	0.00	52.50	2	648	0.31%
2023/10/17	4	53.10	0	0.00	52.60	4	640	0.62%
2023/09/05	6	51.75	0	0.00	51.80	6	616	0.97%
2023/07/18	2	52.10	0	0.00	52.50	2	599	0.33%
2023/06/14	0	0.00	1	53.80	53.50	-1	968	-0.10%
2023/06/13	1	53.60	0	0.00	54.10	1	967	0.10%
2023/04/20	0	0.00	1	56.50	56.10	-1	1,252	-0.08%
2023/04/19	0	0.00	5	57.00	56.30	-5	1,242	-0.40%
2023/04/12	4	59.40	0	0.00	59.10	4	1,133	0.35%
2023/04/11	3	57.57	1	58.60	58.50	2	1,029	0.19%
2023/04/10	0	0.00	1	56.00	57.60	-1	921	-0.11%
2023/04/07	1	55.10	0	0.00	55.10	1	844	0.12%
2023/02/10	0	0.00	1	55.10	54.50	-1	1,230	-0.08%
2023/02/06	1	58.20	0	0.00	56.90	1	1,263	0.08%
2023/02/01	0	0.00	8	56.50	57.10	-8	1,255	-0.64%
2023/01/31	8	56.10	0	0.00	55.80	8	1,240	0.65%
2023/01/13	0	0.00	1	52.20	52.00	-1	1,246	-0.08%
2023/01/12	0	0.00	1	52.60	52.50	-1	1,260	-0.08%
2023/01/04	1	53.50	1	53.80	53.80	0	1,372	0.00%
2022/12/14	0	0.00	2	57.30	57.50	-2	1,719	-0.12%
2022/12/12	2	57.60	0	0.00	57.60	2	1,741	0.11%
2022/12/09	0	0.00	2	60.00	58.30	-2	1,755	-0.11%
2022/12/08	3	58.83	1	58.30	59.30	2	1,734	0.12%
2022/12/06	0	0.00	1	58.80	57.80	-1	1,687	-0.06%
2022/12/02	2	60.00	5	58.64	59.50	-3	1,695	-0.18%
2022/12/01	0	0.00	1	59.20	58.20	-1	1,696	-0.06%
2022/11/30	1	58.30	0	0.00	58.10	1	1,798	0.06%
2022/11/29	2	57.65	1	58.10	58.10	1	1,865	0.05%
2022/11/28	1	58.10	2	58.30	58.00	-1	1,920	-0.05%
2022/11/25	2	58.20	1	58.50	58.10	1	2,006	0.05%
2022/11/11	0	0.00	1	56.40	56.30	-1	2,765	-0.04%
2022/11/09	1	57.10	0	0.00	57.00	1	2,779	0.04%
2022/11/08	5	57.60	7	58.03	57.10	-2	2,810	-0.07%
2022/11/07	1	58.00	1	58.40	58.00	0	2,820	0.00%
2022/11/03	1	57.40	1	57.50	57.30	0	2,935	0.00%
2022/11/01	0	0.00	1	52.90	55.10	-1	3,006	-0.03%
2022/10/25	1	52.30	0	0.00	52.20	1	3,247	0.03%
2022/10/20	1	53.10	2	53.60	53.50	-1	3,290	-0.03%
2022/10/14	0	0.00	1	55.70	56.60	-1	3,414	-0.03%
2022/10/13	3	53.80	0	0.00	53.00	3	3,438	0.09%
2022/10/07	7	61.13	6	61.78	59.90	1	3,543	0.03%
2022/10/04	2	58.40	2	58.90	59.30	0	3,573	0.00%
2022/10/03	1	55.00	2	55.50	57.50	-1	3,582	-0.03%
2022/09/30	1	50.80	4	53.68	55.70	-3	3,675	-0.08%
2022/09/28	4	56.30	0	0.00	54.00	4	3,746	0.11%
2022/09/16	0	0.00	20	62.75	61.30	-20	3,844	-0.52%
2022/09/14	0	0.00	22	62.13	63.40	-22	3,929	-0.56%
2022/09/13	0	0.00	1	64.60	63.80	-1	3,959	-0.03%
2022/09/07	1	62.60	2	62.30	62.20	-1	4,061	-0.02%
2022/09/06	2	64.80	0	0.00	61.70	2	4,059	0.05%
2022/09/05	13	67.58	2	67.80	66.80	11	3,998	0.28%
2022/09/02	11	67.10	1	68.10	67.60	10	3,988	0.25%
2022/09/01	11	66.93	2	67.40	66.90	9	4,277	0.21%
2022/08/31	2	66.80	0	0.00	67.00	2	4,229	0.05%
2022/08/30	19	67.41	16	66.96	67.50	3	4,282	0.07%
2022/08/29	3	65.37	4	65.98	67.10	-1	4,095	-0.02%
2022/08/26	4	67.75	8	67.69	67.90	-4	4,048	-0.10%
2022/08/19	5	65.12	0	0.00	63.50	5	4,641	0.11%
2022/08/18	1	63.10	1	63.60	64.70	0	4,942	0.00%
2022/08/17	11	65.15	0	0.00	63.90	11	4,933	0.22%
2022/08/15	0	0.00	2	65.20	65.10	-2	4,910	-0.04%
2022/08/10	1	62.40	2	62.55	63.40	-1	4,972	-0.02%
2022/08/09	9	60.72	12	61.12	61.70	-3	4,930	-0.06%
2022/08/05	0	0.00	2	58.95	59.40	-2	4,972	-0.04%
2022/08/04	1	57.70	0	0.00	57.60	1	5,022	0.02%
2022/08/02	1	58.50	0	0.00	58.00	1	5,094	0.02%
2022/07/26	1	65.30	1	66.80	64.60	0	5,189	0.00%
2022/07/25	0	0.00	15	64.80	66.50	-15	5,201	-0.29%
2022/07/22	12	65.85	3	65.60	64.50	9	5,287	0.17%
2022/07/21	1	64.70	7	65.41	65.70	-6	5,437	-0.11%
2022/07/20	2	65.90	1	67.00	64.30	1	5,612	0.02%
2022/07/19	2	65.10	0	0.00	65.40	2	5,693	0.04%
2022/07/18	5	65.30	1	64.70	65.30	4	5,798	0.07%
2022/07/15	2	63.90	2	62.95	64.80	0	6,115	0.00%
2022/07/14	0	0.00	2	60.40	62.50	-2	6,175	-0.03%
2022/07/13	4	61.23	1	62.00	60.30	3	6,449	0.05%
2022/07/12	1	61.30	1	60.30	59.80	0	6,687	0.00%
2022/07/08	0	0.00	6	61.80	61.60	-6	7,490	-0.08%
2022/07/07	6	60.47	4	59.00	60.70	2	8,395	0.02%
2022/07/05	2	54.45	2	54.90	55.80	0	9,221	0.00%
2022/07/04	4	53.73	3	54.37	53.70	1	9,515	0.01%
2022/07/01	5	56.62	4	57.18	54.00	1	9,539	0.01%
2022/06/27	2	60.00	6	60.53	62.20	-4	9,604	-0.04%
2022/06/24	6	59.25	2	60.55	58.70	4	9,838	0.04%
2022/06/21	5	63.30	7	62.26	63.80	-2	9,996	-0.02%
2022/06/17	1	63.70	4	64.20	65.80	-3	9,909	-0.03%
2022/06/16	6	66.28	8	67.66	64.50	-2	9,867	-0.02%
2022/06/15	2	67.10	6	66.87	65.90	-4	9,815	-0.04%
2022/06/14	18	66.03	7	66.13	67.10	11	9,787	0.11%
2022/06/13	4	66.73	0	0.00	66.20	4	9,731	0.04%
2022/06/10	6	68.95	11	69.63	68.60	-5	9,675	-0.05%
2022/06/08	1	67.00	0	0.00	66.90	1	9,253	0.01%
2022/06/07	2	66.60	0	0.00	66.60	2	9,139	0.02%
2022/06/06	1	63.30	1	64.50	65.00	0	9,048	0.00%
2022/06/02	0	0.00	0	64.20	63.90	0	9,019	0.00%
2022/06/01	2	66.90	0	0.00	65.80	2	8,956	0.02%
2022/05/31	2	66.35	2	66.40	66.00	0	8,845	0.00%
2022/05/30	1	66.10	3	66.87	67.10	-2	8,775	-0.02%
2022/05/27	5	65.62	11	64.88	65.60	-6	8,519	-0.07%
2022/05/26	1	65.00	2	62.95	62.40	-1	8,117	-0.01%
2022/05/25	1	59.80	0	0.00	59.80	1	7,760	0.01%
2022/05/24	4	58.68	0	0.00	57.10	4	7,742	0.05%
2022/05/23	4	58.90	2	59.40	59.00	2	7,744	0.03%
2022/05/17	2	57.00	0	0.00	57.80	2	7,683	0.03%
2022/05/16	10	57.08	8	55.88	57.00	2	7,643	0.03%
2022/05/12	1	54.70	1	55.10	52.70	0	7,495	0.00%
2022/05/09	0	0.00	1	58.10	57.30	-1	7,300	-0.01%
2022/05/05	1	63.40	0	0.00	63.50	1	7,146	0.01%
2022/04/29	2	63.40	0	0.00	62.40	2	7,021	0.03%
2022/04/28	2	63.75	1	63.80	62.70	1	6,981	0.01%
2022/04/27	0	0.00	1	62.30	62.70	-1	6,875	-0.01%
2022/04/26	5	66.68	5	67.38	68.00	0	6,673	0.00%
2022/04/22	1	68.80	0	0.00	67.50	1	6,385	0.02%
2022/04/21	1	71.20	0	0.00	71.50	1	6,297	0.02%
2022/04/20	0	0.00	1	69.00	69.70	-1	5,970	-0.02%
2022/04/19	1	71.70	0	0.00	69.20	1	5,891	0.02%
2022/04/18	1	68.40	2	68.80	67.40	-1	5,820	-0.02%
2022/04/14	4	74.18	4	74.95	75.50	0	5,488	0.00%
2022/04/13	18	73.08	16	73.68	73.60	2	4,810	0.04%
2022/04/12	3	70.37	7	70.13	73.20	-4	3,814	-0.10%
2022/04/11	13	67.30	9	68.08	66.60	4	3,420	0.12%
2022/04/08	9	64.54	19	66.45	66.50	-10	3,033	-0.33%
2022/04/07	10	61.80	1	61.20	60.50	9	2,749	0.33%
2022/04/06	1	63.60	2	63.30	64.00	-1	2,757	-0.04%
2022/03/31	1	62.60	0	0.00	61.80	1	3,164	0.03%
2022/03/30	2	62.50	1	63.40	62.20	1	3,560	0.03%
2022/03/28	3	63.53	5	62.90	63.20	-2	3,308	-0.06%
2022/03/21	4	56.20	4	55.70	55.70	0	3,386	0.00%
2022/03/18	0	0.00	1	55.20	55.20	-1	3,450	-0.03%
2022/03/16	0	0.00	6	52.90	52.20	-6	3,595	-0.17%
2022/03/15	0	0.00	3	52.40	51.80	-3	3,713	-0.08%
2022/03/14	1	54.60	0	0.00	53.90	1	3,825	0.03%
2022/03/10	0	0.00	3	55.03	54.80	-3	4,180	-0.07%
2022/03/09	0	0.00	1	53.40	53.50	-1	4,394	-0.02%
2022/03/08	7	53.19	3	53.57	52.20	4	5,159	0.08%
2022/03/03	5	57.32	1	58.60	56.50	4	6,041	0.07%
2022/02/25	0	0.00	2	54.80	55.20	-2	7,142	-0.03%
2022/02/24	3	55.80	3	54.80	54.30	0	8,038	0.00%
2022/02/22	7	58.83	6	59.15	57.80	1	8,484	0.01%
2022/02/16	1	55.20	1	55.70	55.10	0	9,220	0.00%
2022/02/11	0	0.00	10	56.41	56.20	-10	9,242	-0.11%
2022/02/08	10	57.40	0	0.00	57.40	10	9,285	0.11%
2022/01/21	0	0.00	2	54.40	54.40	-2	9,649	-0.02%
2022/01/14	0	0.00	1	58.40	56.00	-1	9,985	-0.01%
2022/01/13	1	61.00	2	60.70	59.30	-1	9,945	-0.01%
2022/01/11	2	63.50	1	63.00	62.10	1	9,860	0.01%
2022/01/10	2	59.20	4	60.30	61.30	-2	9,615	-0.02%
2022/01/04	2	62.10	1	63.30	61.10	1	9,427	0.01%
2021/12/28	1	64.30	1	65.80	64.30	0	9,157	0.00%
2021/12/27	11	67.69	5	65.72	65.30	6	9,033	0.07%
2021/12/24	3	67.93	11	69.53	70.90	-8	8,684	-0.09%
2021/12/22	1	63.70	0	0.00	63.50	1	8,247	0.01%
2021/12/21	1	63.40	1	63.70	63.00	0	8,198	0.00%
2021/12/16	0	0.00	1	66.40	65.30	-1	8,079	-0.01%
2021/12/15	3	65.17	4	66.88	65.70	-1	8,003	-0.01%
2021/12/14	3	64.10	2	65.00	63.30	1	7,806	0.01%
2021/12/13	2	66.15	4	66.45	65.60	-2	7,737	-0.03%
2021/12/10	3	66.57	2	67.00	67.50	1	7,674	0.01%
2021/12/09	2	68.10	1	67.30	66.90	1	7,595	0.01%
2021/12/08	4	68.50	1	69.30	67.50	3	7,499	0.04%
2021/12/07	6	70.33	2	70.50	69.00	4	7,420	0.05%
2021/12/06	2	69.70	12	71.69	72.20	-10	7,241	-0.14%
2021/12/03	20	68.92	9	69.87	69.70	11	7,093	0.16%
2021/12/02	15	70.58	25	71.58	69.40	-10	6,885	-0.15%
2021/12/01	2	65.50	4	66.33	68.70	-2	6,133	-0.03%
2021/11/30	2	62.90	3	62.83	62.50	-1	5,616	-0.02%
2021/11/29	5	61.14	0	0.00	61.00	5	5,450	0.09%
2021/11/26	11	66.10	10	66.69	64.50	1	5,219	0.02%
2021/11/25	2	63.75	0	0.00	63.50	2	4,685	0.04%
2021/11/24	6	63.60	7	64.11	64.40	-1	4,526	-0.02%
2021/11/23	31	63.23	27	63.06	63.60	4	4,102	0.10%
2021/11/22	1	60.30	0	0.00	60.90	1	3,228	0.03%
2021/11/18	8	56.00	3	54.90	54.60	5	2,760	0.18%
2021/11/17	5	55.00	0	0.00	54.60	5	2,557	0.20%
2021/11/16	3	51.73	3	52.47	53.30	0	2,341	0.00%
2021/11/04	0	0.00	1	47.80	47.70	-1	2,078	-0.05%
2021/11/03	0	0.00	3	47.30	47.30	-3	2,143	-0.14%
2021/11/02	1	50.10	0	0.00	49.00	1	2,193	0.05%
2021/11/01	2	50.20	1	50.10	51.50	1	2,116	0.05%
2021/10/28	2	47.50	0	0.00	48.50	2	1,901	0.11%
2021/10/27	1	46.20	1	47.05	47.05	0	1,658	0.00%
2021/09/16	1	42.00	0	0.00	42.00	1	5,720	0.02%
2021/09/15	1	42.50	0	0.00	42.50	1	5,764	0.02%
2021/08/17	1	43.85	3	42.72	41.95	-2	6,245	-0.03%
2021/08/11	0	0.00	3	48.95	47.95	-3	6,256	-0.05%
2021/08/10	5	51.40	5	50.78	50.70	0	6,224	0.00%
2021/08/06	8	52.55	5	52.34	52.40	3	6,176	0.05%
2021/07/28	0	0.00	1	49.70	49.90	-1	6,426	-0.02%
2021/07/27	0	0.00	5	51.40	51.70	-5	6,456	-0.08%
2021/07/26	5	55.90	0	0.00	54.50	5	6,436	0.08%
2021/07/23	0	0.00	4	53.53	53.40	-4	6,387	-0.06%
2021/07/22	14	53.20	20	53.09	53.20	-6	6,320	-0.09%
2021/07/21	13	51.58	3	50.20	50.00	10	6,182	0.16%
2021/07/20	20	49.15	40	49.54	49.10	-20	6,134	-0.33%
2021/07/14	20	54.70	27	53.30	53.60	-7	6,087	-0.11%
2021/07/13	39	58.22	14	57.32	53.50	25	5,965	0.42%
2021/07/12	11	54.86	9	55.20	55.20	2	5,552	0.04%
2021/07/09	0	0.00	1	52.60	52.00	-1	5,479	-0.02%
2021/07/08	1	54.00	0	0.00	53.10	1	5,582	0.02%
2021/07/05	1	57.60	6	55.62	55.60	-5	6,053	-0.08%
2021/07/02	0	0.00	2	53.40	53.70	-2	5,760	-0.03%
2021/07/01	4	52.13	5	53.38	51.80	-1	5,710	-0.02%
2021/06/30	17	54.17	10	55.67	51.70	7	5,613	0.12%
2021/06/29	5	50.51	6	51.50	53.00	-1	5,216	-0.02%
2021/06/28	4	46.75	6	47.40	48.20	-2	4,931	-0.04%
2021/06/25	8	45.04	1	46.20	45.20	7	4,869	0.14%
2021/06/15	1	42.20	1	42.65	42.60	0	6,967	0.00%
2021/06/11	0	0.00	2	43.65	43.00	-2	7,247	-0.03%
2021/06/10	1	43.00	0	0.00	42.45	1	7,343	0.01%
2021/06/09	1	42.70	0	0.00	42.30	1	7,583	0.01%
2021/06/02	1	45.40	1	46.80	46.00	0	8,309	0.00%
2021/05/28	0	0.00	1	40.50	40.55	-1	9,482	-0.01%
2021/05/24	1	39.20	1	40.10	40.35	0	9,804	0.00%
2021/05/19	1	37.50	1	38.55	38.80	0	10,537	0.00%
2021/05/13	1	37.80	2	38.98	39.25	-1	11,093	-0.01%
2021/05/12	1	39.60	1	40.80	37.65	0	11,148	0.00%
2021/05/11	1	39.70	4	42.80	40.05	-3	11,112	-0.03%
2021/05/10	4	44.73	0	0.00	44.05	4	11,098	0.04%
2021/05/07	1	44.25	2	46.00	47.05	-1	11,149	-0.01%
2021/05/06	2	45.85	2	47.60	44.75	0	11,378	0.00%
2021/05/05	2	47.00	2	45.80	46.30	0	11,324	0.00%
2021/05/03	2	47.60	2	48.55	45.90	0	11,200	0.00%
2021/04/29	0	0.00	0	47.55	46.50	0	11,190	0.00%
2021/04/23	1	51.90	2	51.15	51.80	-1	11,440	-0.01%
2021/04/22	1	49.70	0	0.00	48.35	1	11,440	0.01%
2021/04/19	1	52.50	1	54.00	52.80	0	11,599	0.00%
2021/04/16	0	0.00	1	53.30	53.30	-1	12,033	-0.01%
2021/04/15	1	54.30	1	56.00	53.90	0	12,196	0.00%
2021/04/14	1	54.60	0	0.00	54.30	1	12,283	0.01%
2021/04/13	5	60.72	7	59.80	54.00	-2	12,165	-0.02%
2021/04/12	1	56.50	1	57.30	57.80	0	12,098	0.00%
2021/04/09	12	56.85	10	57.07	55.00	2	11,967	0.02%
2021/04/08	2	53.20	1	53.60	53.60	1	11,780	0.01%
2021/04/07	0	0.00	2	47.63	48.75	-2	11,697	-0.02%
2021/04/06	3	47.37	5	47.63	47.00	-2	11,563	-0.02%
2021/04/01	6	47.04	7	46.95	46.65	-1	11,490	-0.01%
2021/03/31	1	46.35	1	46.90	45.65	0	11,387	0.00%
2021/03/30	3	47.40	3	47.42	46.30	0	11,287	0.00%
2021/03/29	2	46.40	0	0.00	46.30	2	11,174	0.02%
2021/03/26	1	49.15	1	47.70	47.10	0	11,115	0.00%
2021/03/25	0	0.00	1	46.30	47.05	-1	10,893	-0.01%
2021/03/24	6	46.97	6	46.68	45.75	0	10,731	0.00%
2021/03/23	8	44.60	9	44.78	44.65	-1	10,402	-0.01%
2021/03/22	6	47.45	6	47.11	47.30	0	10,138	0.00%
2021/03/19	5	41.93	5	42.65	44.00	0	9,616	0.00%
2021/03/18	3	41.22	1	40.25	40.00	2	9,244	0.02%
2021/03/17	7	38.47	9	39.21	40.00	-2	8,766	-0.02%
2021/03/16	1	36.10	0	0.00	36.40	1	8,468	0.01%
2021/03/15	10	35.80	10	35.92	36.00	0	8,353	0.00%
2021/03/12	147	34.26	157	34.65	34.60	-10	8,105	-0.12%	大買/大賣/
2021/03/11	2	31.58	1	31.80	32.20	1	7,787	0.01%
2021/03/10	14	31.89	6	31.98	32.00	8	7,704	0.10%
2021/03/09	2	30.23	1	30.60	30.75	1	7,531	0.01%
2021/03/08	9	29.73	9	30.08	29.85	0	7,595	0.00%
2021/03/05	6	31.50	1	33.90	30.30	5	7,445	0.07%
2021/03/04	22	31.38	28	31.76	32.65	-6	6,603	-0.09%
2021/03/03	8	29.88	9	29.90	29.70	-1	6,167	-0.02%
2021/03/02	1	28.20	0	0.00	29.00	1	6,055	0.02%
2021/02/26	8	29.66	9	29.39	29.10	-1	5,976	-0.02%
2021/02/24	2	28.60	9	29.27	28.00	-7	5,692	-0.12%
2021/02/23	1	28.90	2	28.30	28.60	-1	5,610	-0.02%
2021/02/22	9	29.80	30	30.08	29.90	-21	5,484	-0.38%
2021/02/19	17	26.90	6	28.24	28.50	11	5,051	0.22%
2021/02/18	1	24.85	11	24.76	25.95	-10	4,792	-0.21%
2021/02/17	20	24.44	0	0.00	24.70	20	4,662	0.43%
2021/02/05	0	0.00	60	24.65	23.80	-60	4,594	-1.31%
2021/02/04	42	24.44	2	24.83	24.70	40	4,499	0.89%
2021/02/02	0	0.00	1	21.40	22.40	-1	3,927	-0.03%
2021/01/29	1	22.60	1	24.05	23.00	0	3,824	0.00%
2021/01/28	7	24.49	13	24.71	24.15	-6	3,743	-0.16%
2021/01/27	0	0.00	1	23.80	23.75	-1	3,454	-0.03%
2021/01/26	1	23.15	1	23.15	22.60	0	3,390	0.00%
2021/01/25	1	22.50	3	22.93	22.85	-2	3,347	-0.06%
2021/01/22	1	23.60	1	23.30	23.45	0	3,311	0.00%
2021/01/21	25	24.29	15	24.03	23.80	10	3,261	0.31%
2021/01/20	1	23.55	1	22.40	22.40	0	3,108	0.00%
2021/01/19	14	24.75	12	24.78	24.30	2	3,019	0.07%
2021/01/18	1	23.00	1	22.80	23.00	0	2,828	0.00%
2021/01/15	0	0.00	10	22.15	22.15	-10	2,825	-0.35%
2021/01/14	1	23.75	0	0.00	23.15	1	2,767	0.04%
2021/01/13	7	24.81	7	24.71	23.70	0	2,698	0.00%
2021/01/12	8	25.12	4	24.96	23.75	4	2,586	0.15%
2021/01/11	22	25.18	17	24.84	25.90	5	2,403	0.21%
2021/01/08	4	23.80	0	0.00	23.80	4	1,892	0.21%
2021/01/07	2	21.65	0	0.00	21.65	2	1,690	0.12%
2021/01/05	5	20.75	5	20.95	20.25	0	1,476	0.00%
2020/12/02	15	20.43	15	20.14	20.05	0	1,096	0.00%
2020/09/30	0	0.00	3	18.20	18.15	-3	3,267	-0.09%
2020/09/23	5	19.00	0	0.00	19.05	5	3,504	0.14%
2020/09/18	0	0.00	20	19.80	19.70	-20	3,495	-0.57%
2020/09/08	20	19.25	0	0.00	19.25	20	3,446	0.58%
2020/08/19	10	21.98	10	21.44	20.70	0	2,986	0.00%
2020/08/18	6	20.20	6	20.53	21.15	0	2,624	0.00%
2020/08/05	0	0.00	10	18.60	18.60	-10	2,165	-0.46%
2020/08/03	0	0.00	30	17.40	17.35	-30	2,082	-1.44%
2020/07/27	10	17.45	0	0.00	17.40	10	2,321	0.43%
2020/07/23	30	18.80	0	0.00	18.70	30	2,335	1.28%
2020/07/21	0	0.00	10	19.25	19.30	-10	2,253	-0.44%
2020/07/14	9	19.13	9	19.20	18.05	0	1,850	0.00%
2020/07/08	5	18.96	8	19.19	19.10	-3	1,666	-0.18%
2020/06/30	3	17.00	0	0.00	17.00	3	1,418	0.21%
2020/06/17	0	0.00	2	17.50	17.25	-2	1,432	-0.14%
2020/06/16	12	17.65	10	17.95	17.60	2	1,434	0.14%
2020/06/15	10	16.78	0	0.00	16.45	10	1,371	0.73%
2020/06/12	0	0.00	6	16.20	16.65	-6	1,355	-0.44%
2020/06/11	0	0.00	1	17.40	17.20	-1	1,355	-0.07%
2020/06/10	6	17.80	6	17.50	17.80	0	1,352	0.00%
2020/06/08	1	18.55	0	0.00	17.95	1	1,367	0.07%
2020/06/05	6	19.00	0	0.00	18.20	6	1,342	0.45%
2020/05/15	0	0.00	11	17.60	17.30	-11	1,520	-0.72%
2020/05/14	11	17.05	0	0.00	17.05	11	1,524	0.72%
2020/05/04	3	17.60	21	17.92	18.40	-18	2,071	-0.87%
2020/04/30	10	18.15	27	17.90	18.20	-17	2,029	-0.84%
2020/03/18	15	11.95	0	0.00	11.95	15	2,194	0.68%
2020/03/11	11	15.70	0	0.00	15.55	11	2,101	0.52%
2020/02/27	8	17.93	0	0.00	17.35	8	1,960	0.41%
2020/02/24	4	18.80	0	0.00	19.00	4	1,866	0.21%
2020/02/21	6	19.42	6	19.75	19.55	0	1,839	0.00%
2020/02/17	0	0.00	2	18.95	18.60	-2	1,582	-0.13%
2020/02/14	1	19.20	0	0.00	19.10	1	1,557	0.06%
2020/02/12	1	19.85	0	0.00	19.70	1	1,487	0.07%
2020/02/05	0	0.00	9	18.80	19.35	-9	1,052	-0.86%
2020/01/30	30	16.27	30	15.72	15.45	0	819	0.00%
2020/01/07	9	17.41	0	0.00	17.30	9	679	1.32%
2020/01/06	3	18.10	0	0.00	18.00	3	644	0.47%
2019/12/26	0	0.00	2	16.75	16.80	-2	332	-0.60%
2019/12/25	11	16.56	9	16.81	16.80	2	303	0.66%
2019/11/04	0	0.00	1	15.90	15.85	-1	359	-0.28%
2019/11/01	1	15.80	0	0.00	15.85	1	361	0.28%
2019/09/18	6	16.60	6	16.71	17.00	0	326	0.00%
2019/09/17	3	16.33	3	16.60	16.40	0	280	0.00%
2019/02/14	2	19.20	2	18.80	18.75	0	1,437	0.00%
2019/01/09	0	0.00	1	17.65	17.80	-1	1,294	-0.08%
2019/01/07	1	17.65	2	17.68	17.50	-1	1,279	-0.08%
2019/01/04	1	17.05	0	0.00	17.05	1	1,269	0.08%
2019/01/03	6	17.93	5	17.90	17.80	1	1,271	0.08%
2018/12/25	4	18.59	4	18.56	18.30	0	1,235	0.00%
2018/12/11	5	18.85	5	18.85	18.75	0	1,026	0.00%
2018/11/27	0	0.00	10	17.50	17.40	-10	707	-1.41%
2018/11/21	10	17.05	0	0.00	16.90	10	567	1.76%
2018/08/30	0	0.00	10	20.85	20.80	-10	2,364	-0.42%
2018/07/25	10	22.90	0	0.00	23.30	10	2,644	0.38%
2018/06/26	0	0.00	2	22.95	24.80	-2	2,336	-0.09%
2018/06/25	0	0.00	1	24.35	23.80	-1	2,321	-0.04%
2018/06/22	3	24.28	2	24.70	24.25	1	2,333	0.04%
2018/06/19	3	26.23	0	0.00	25.30	3	2,297	0.13%
2018/06/14	0	0.00	2	27.60	27.20	-2	2,265	-0.09%
2018/06/13	2	28.48	1	28.25	27.85	1	2,215	0.05%
2018/06/12	4	29.50	7	29.30	29.50	-3	2,090	-0.14%
2018/06/11	8	28.60	10	27.95	27.50	-2	1,835	-0.11%
2018/05/31	6	23.50	0	0.00	23.50	6	1,812	0.33%
2018/05/30	1	22.80	0	0.00	22.90	1	1,795	0.06%
2018/05/25	12	24.21	4	24.35	23.65	8	1,795	0.45%
2018/05/24	11	23.80	11	23.89	23.45	0	1,776	0.00%
2018/05/07	3	21.48	3	21.47	21.60	0	1,943	0.00%
2018/04/18	0	23.50	0	0.00	23.30	0	2,036	0.00%
2018/03/22	0	0.00	10	23.95	23.70	-10	2,039	-0.49%
2018/03/15	5	25.35	0	0.00	25.15	5	2,021	0.25%
2018/03/14	5	26.00	0	0.00	25.50	5	2,026	0.25%
2018/03/09	11	25.35	13	25.02	25.00	-2	1,901	-0.11%
2018/03/08	2	23.85	0	0.00	23.85	2	1,687	0.12%
2018/03/06	1	22.75	1	22.30	22.15	0	1,717	0.00%
2018/02/02	0	0.00	25	24.40	23.70	-25	2,854	-0.88%
2018/01/31	10	23.03	0	0.00	23.10	10	2,968	0.34%
2018/01/26	1	23.10	2	23.25	24.55	-1	3,259	-0.03%
2018/01/25	10	22.40	0	0.00	22.35	10	3,209	0.31%
2018/01/23	1	22.65	0	0.00	22.10	1	3,364	0.03%
2018/01/05	1	24.30	1	24.60	24.15	0	5,895	0.00%
2018/01/03	0	0.00	6	24.05	24.10	-6	6,109	-0.10%
2018/01/02	4	23.70	0	0.00	23.70	4	6,114	0.07%