匯鑽科 (8431)-國票-南京券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	53.90	0	0.00	53.80	1	267	0.37%
2024/04/15	0	0.00	1	56.10	55.00	-1	264	-0.38%
2024/04/12	1	55.00	0	0.00	55.60	1	266	0.38%
2024/04/08	1	56.10	0	0.00	56.40	1	264	0.38%
2024/04/03	1	55.30	1	56.70	57.30	0	264	0.00%
2024/03/22	1	55.00	1	55.50	56.30	0	249	0.00%
2024/02/27	1	61.00	0	0.00	61.30	1	246	0.41%
2024/02/19	0	0.00	1	62.50	62.50	-1	240	-0.42%
2024/01/26	0	0.00	1	61.00	61.20	-1	220	-0.45%
2024/01/24	1	58.30	0	0.00	58.70	1	207	0.48%
2024/01/19	0	0.00	2	54.90	57.60	-2	196	-1.02%
2024/01/12	2	54.20	2	55.00	55.00	0	175	0.00%
2024/01/09	0	0.00	1	54.70	55.00	-1	171	-0.58%
2024/01/08	1	53.90	0	0.00	54.50	1	168	0.59%
2024/01/03	1	54.40	1	55.90	54.20	0	167	0.00%
2023/12/25	2	55.00	0	0.00	54.80	2	159	1.26%
2023/09/14	0	0.00	1	60.50	60.00	-1	273	-0.37%
2023/08/29	1	62.70	0	0.00	62.60	1	297	0.34%
2023/04/19	0	0.00	1	65.90	66.20	-1	264	-0.38%
2023/04/17	1	67.00	0	0.00	67.00	1	251	0.40%
2023/03/24	0	0.00	2	64.60	65.00	-2	172	-1.16%
2023/03/23	3	68.47	1	68.90	66.10	2	160	1.24%
2023/03/22	3	58.60	3	59.07	63.00	0	98	0.00%
2023/03/06	0	0.00	1	56.60	56.80	-1	79	-1.26%
2023/02/20	0	56.90	0	0.00	53.60	0	78	0.00%
2023/01/17	3	50.40	0	0.00	50.70	3	105	2.84%
2023/01/16	0	0.00	3	51.00	51.00	-3	109	-2.74%
2022/10/24	0	0.00	1	52.50	52.50	-1	175	-0.57%
2022/10/04	0	0.00	1	47.00	46.95	-1	178	-0.56%
2022/09/20	0	0.00	1	50.50	50.40	-1	184	-0.54%
2022/08/22	1	55.30	0	0.00	55.70	1	239	0.42%
2022/08/11	0	0.00	1	56.00	55.70	-1	233	-0.43%
2022/08/05	0	0.00	1	55.20	55.20	-1	235	-0.42%
2022/08/02	1	54.40	0	0.00	54.20	1	241	0.41%
2022/08/01	0	0.00	1	56.00	55.90	-1	241	-0.41%
2022/07/26	2	55.10	0	0.00	54.50	2	243	0.82%
2022/07/20	0	0.00	1	56.90	57.00	-1	244	-0.41%
2022/06/29	1	55.70	0	0.00	55.50	1	265	0.38%
2022/06/28	1	56.30	0	0.00	57.00	1	264	0.38%
2022/06/27	0	0.00	1	56.80	56.90	-1	277	-0.36%
2022/06/24	1	55.10	0	0.00	55.50	1	303	0.33%
2022/06/21	0	0.00	1	58.20	59.20	-1	388	-0.26%
2022/06/20	1	57.00	0	0.00	55.90	1	387	0.26%
2022/04/14	1	65.90	1	66.90	67.70	0	630	0.00%
2022/03/29	1	72.40	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	0.00	1	75.80	76.20	-1	1,008	-0.10%
2022/03/25	1	78.00	0	0.00	76.60	1	1,020	0.10%
2022/03/17	0	0.00	1	72.90	72.00	-1	1,166	-0.09%
2022/03/04	1	70.40	0	0.00	70.90	1	1,176	0.08%
2022/03/02	0	0.00	1	71.60	71.80	-1	1,178	-0.08%
2022/02/25	0	0.00	2	68.40	68.50	-2	1,162	-0.17%
2022/02/24	1	66.90	0	0.00	66.80	1	1,161	0.09%
2022/02/23	0	0.00	1	68.30	68.30	-1	1,150	-0.09%
2022/02/22	2	66.45	0	0.00	66.30	2	1,151	0.17%
2022/02/14	1	69.50	0	0.00	69.10	1	1,194	0.08%
2022/02/08	1	71.70	2	72.05	71.80	-1	1,168	-0.09%
2022/01/21	1	70.60	0	0.00	69.00	1	1,144	0.09%
2022/01/19	1	71.30	1	73.00	72.90	0	1,129	0.00%
2022/01/11	1	73.80	1	74.80	71.50	0	1,038	0.00%
2022/01/06	0	0.00	5	72.00	73.30	-5	1,001	-0.50%
2022/01/05	1	71.10	0	0.00	71.10	1	994	0.10%
2022/01/04	1	74.70	0	0.00	74.70	1	970	0.10%
2022/01/03	3	76.07	3	75.30	75.50	0	955	0.00%
2021/12/30	6	78.10	6	77.45	77.80	0	932	0.00%
2021/12/29	3	75.07	2	74.50	74.60	1	858	0.12%
2021/12/28	5	78.50	2	78.60	76.50	3	811	0.37%
2021/12/27	0	0.00	1	72.50	72.00	-1	664	-0.15%
2021/12/24	1	71.60	0	0.00	68.70	1	642	0.16%
2021/12/22	1	72.30	2	73.30	72.90	-1	602	-0.17%
2021/12/21	1	73.50	0	0.00	73.50	1	581	0.17%
2021/12/17	1	67.60	2	67.80	70.40	-1	488	-0.20%
2021/12/16	4	69.28	4	69.27	68.00	0	413	0.00%
2021/12/14	1	64.60	0	0.00	64.00	1	368	0.27%
2021/12/13	0	0.00	1	67.30	66.80	-1	353	-0.28%
2021/12/10	1	64.20	2	65.25	65.40	-1	295	-0.34%
2021/11/16	1	65.60	0	0.00	65.00	1	299	0.33%
2021/11/15	5	65.54	4	66.78	66.60	1	293	0.34%
2021/11/12	1	64.70	1	64.90	65.30	0	283	0.00%
2021/11/03	0	0.00	1	60.30	60.80	-1	306	-0.33%
2021/10/25	1	58.60	0	0.00	58.50	1	357	0.28%
2021/09/15	0	0.00	1	60.20	60.40	-1	1,073	-0.09%
2021/09/01	0	0.00	9	62.46	62.50	-9	1,243	-0.72%
2021/08/17	0	0.00	1	60.00	60.00	-1	1,310	-0.08%
2021/07/29	0	0.00	5	73.16	73.00	-5	1,465	-0.34%
2021/07/28	5	72.20	0	0.00	71.90	5	1,468	0.34%
2021/07/27	1	81.40	1	77.00	77.00	0	1,471	0.00%
2021/07/21	2	78.10	1	78.10	78.10	1	1,259	0.08%
2021/05/05	2	69.40	4	69.60	68.20	-2	3,119	-0.06%
2021/04/27	2	87.85	3	87.30	86.00	-1	3,003	-0.03%
2021/04/26	1	86.00	7	84.50	86.50	-6	2,945	-0.20%
2021/04/22	5	80.90	2	81.45	80.10	3	2,852	0.11%
2021/04/21	0	0.00	5	76.80	76.60	-5	2,789	-0.18%
2021/04/15	1	80.90	1	81.20	81.00	0	2,771	0.00%
2021/04/14	2	79.20	2	80.20	80.20	0	2,763	0.00%
2021/04/13	0	0.00	10	81.50	79.10	-10	2,728	-0.37%
2021/04/09	2	85.90	0	0.00	85.90	2	2,677	0.07%
2021/04/08	3	88.67	0	0.00	88.00	3	2,658	0.11%
2021/04/06	2	86.85	1	88.80	86.70	1	2,603	0.04%
2021/03/31	1	91.80	0	0.00	89.50	1	2,534	0.04%
2021/03/30	1	88.70	216	88.19	87.30	-215	2,471	-8.70%	大賣/鉅額交易
2021/03/25	0	0.00	5	87.80	86.00	-5	2,401	-0.21%
2021/03/24	0	0.00	10	89.00	88.50	-10	2,367	-0.42%
2021/03/23	2	90.90	6	92.53	88.50	-4	2,329	-0.17%
2021/03/22	23	94.27	37	96.95	94.60	-14	2,210	-0.63%
2021/03/19	1	89.50	10	90.40	90.40	-9	2,018	-0.45%
2021/03/18	0	0.00	1	87.10	86.60	-1	1,911	-0.05%
2021/03/17	3	90.03	31	89.89	87.00	-28	1,845	-1.52%
2021/03/16	1	87.80	0	0.00	87.80	1	1,718	0.06%
2021/03/15	2	91.90	2	90.80	90.80	0	1,658	0.00%
2021/03/12	10	90.33	4	89.63	90.40	6	1,564	0.38%
2021/03/11	18	89.04	111	88.48	88.00	-93	1,455	-6.39%	大賣/
2021/03/10	14	83.64	32	81.66	84.70	-18	1,106	-1.63%
2021/03/09	0	0.00	6	73.90	77.00	-6	916	-0.65%
2021/03/08	0	0.00	15	78.77	75.70	-15	912	-1.64%
2021/03/05	0	0.00	4	79.10	76.80	-4	888	-0.45%
2021/03/04	7	79.93	23	78.23	79.80	-16	851	-1.88%
2021/03/03	0	0.00	15	74.50	74.30	-15	775	-1.94%
2021/02/24	0	0.00	30	80.80	84.40	-30	665	-4.51%
2021/02/22	0	0.00	29	76.06	78.40	-29	615	-4.71%
2021/02/18	0	0.00	15	64.27	66.00	-15	498	-3.01%
2021/02/17	0	0.00	25	62.06	63.20	-25	478	-5.22%
2021/01/20	0	0.00	2	57.00	54.20	-2	469	-0.43%
2021/01/11	0	0.00	42	64.66	64.30	-42	451	-9.30%
2021/01/08	0	0.00	73	62.38	62.50	-73	447	-16.32%
2021/01/07	0	0.00	11	62.93	62.50	-11	445	-2.47%
2020/12/29	0	0.00	2	63.00	63.90	-2	537	-0.37%
2020/12/17	0	0.00	5	60.86	60.90	-5	529	-0.94%
2020/12/16	0	0.00	10	63.45	62.50	-10	523	-1.91%
2020/12/14	0	0.00	14	65.26	64.70	-14	517	-2.71%
2020/12/10	0	0.00	10	67.65	66.40	-10	511	-1.95%
2020/12/09	0	0.00	8	66.91	66.00	-8	495	-1.61%
2020/12/08	0	0.00	22	66.64	67.10	-22	503	-4.37%
2020/12/07	0	0.00	32	66.99	67.30	-32	511	-6.26%
2020/12/04	0	0.00	67	68.58	67.60	-67	526	-12.73%
2020/12/03	0	0.00	124	68.06	67.60	-124	554	-22.35%	大賣/鉅額交易
2020/11/30	0	0.00	10	68.50	68.80	-10	589	-1.70%
2020/11/27	0	0.00	8	70.21	69.60	-8	599	-1.34%
2020/11/26	0	0.00	95	70.69	69.50	-95	603	-15.74%
2020/11/25	0	0.00	22	71.20	71.20	-22	590	-3.72%
2020/11/24	0	0.00	10	70.00	70.20	-10	555	-1.80%
2020/11/20	0	0.00	6	69.50	69.00	-6	527	-1.14%
2020/11/19	0	0.00	45	68.56	68.40	-45	510	-8.82%
2020/11/12	0	0.00	16	65.00	65.00	-16	489	-3.27%
2020/11/11	0	0.00	24	64.35	65.00	-24	489	-4.91%
2020/10/28	0	0.00	18	66.08	66.10	-18	476	-3.78%
2020/10/15	0	0.00	3	66.00	66.00	-3	526	-0.57%
2020/10/12	0	0.00	8	71.75	72.50	-8	501	-1.59%
2020/10/08	0	0.00	11	72.31	70.40	-11	495	-2.22%
2020/10/07	45	69.85	23	69.55	70.40	22	469	4.68%
2020/10/06	0	0.00	3	65.00	64.90	-3	430	-0.70%
2020/10/05	0	0.00	2	63.80	62.70	-2	426	-0.47%
2020/09/30	0	0.00	5	63.00	63.30	-5	428	-1.17%
2020/09/29	0	0.00	4	61.80	62.00	-4	430	-0.93%
2020/09/17	0	0.00	6	63.65	64.00	-6	430	-1.40%
2020/09/16	0	0.00	2	64.00	63.20	-2	428	-0.47%
2020/09/11	0	0.00	60	63.47	63.50	-60	425	-14.11%
2020/09/10	10	66.90	0	0.00	66.00	10	412	2.42%
2020/09/08	53	66.24	5	65.52	67.10	48	381	12.57%
2020/09/07	2	65.65	1	66.10	62.80	1	345	0.29%
2020/09/04	8	64.35	7	64.60	64.40	1	327	0.31%
2020/09/01	1	58.00	4	58.43	59.30	-3	289	-1.04%
2020/08/31	0	0.00	10	57.40	57.00	-10	312	-3.20%
2020/08/10	0	0.00	9	57.60	56.00	-9	315	-2.85%
2020/08/05	0	0.00	6	57.25	57.80	-6	318	-1.88%
2020/08/04	0	0.00	3	56.00	55.80	-3	317	-0.94%
2020/08/03	0	0.00	7	55.70	54.70	-7	315	-2.22%
2020/07/24	5	59.40	4	60.35	57.50	1	312	0.32%
2020/07/23	3	56.73	3	56.83	59.00	0	279	0.00%
2020/07/22	10	52.95	0	0.00	53.70	10	256	3.90%
2020/07/21	4	52.90	0	0.00	53.00	4	254	1.57%
2020/07/20	20	52.90	0	0.00	53.00	20	260	7.67%
2020/07/15	11	54.19	1	55.40	54.50	10	260	3.83%
2020/07/10	6	51.70	0	0.00	51.70	6	258	2.32%
2020/07/01	5	52.00	0	0.00	53.70	5	268	1.86%
2020/06/19	15	54.87	0	0.00	55.10	15	269	5.57%
2020/06/17	5	54.10	0	0.00	53.70	5	268	1.86%
2020/06/08	1	58.70	4	59.40	57.20	-3	297	-1.01%
2020/06/05	4	58.00	1	58.70	58.20	3	286	1.05%
2020/04/30	7	51.20	0	0.00	52.50	7	233	3.00%
2020/04/10	1	46.70	1	47.10	47.10	0	226	0.00%
2020/03/30	0	0.00	52	38.17	38.20	-52	217	-23.94%
2020/03/25	54	37.23	0	0.00	37.00	54	211	25.50%
2020/03/18	16	34.19	0	0.00	34.95	16	199	8.02%
2020/03/16	0	0.00	5	37.75	35.90	-5	187	-2.67%
2020/01/14	0	0.00	2	61.80	59.70	-2	184	-1.08%
2019/12/13	2	59.60	0	0.00	60.40	2	262	0.76%
2019/12/11	0	0.00	2	61.70	61.30	-2	270	-0.74%
2019/12/10	0	0.00	1	61.60	61.70	-1	273	-0.37%
2019/12/09	3	62.60	0	0.00	62.00	3	277	1.08%
2019/12/06	3	59.30	3	59.10	61.30	0	285	0.00%
2019/11/21	30	58.70	4	58.60	58.60	26	497	5.23%
2019/11/15	56	61.19	0	0.00	61.30	56	644	8.69%
2019/11/14	103	59.02	0	0.00	60.40	103	696	14.79%	大買/鉅額交易
2019/11/11	2	61.00	0	0.00	61.30	2	832	0.24%
2019/11/05	2	63.80	2	64.00	63.60	0	843	0.00%
2019/11/01	5	62.00	0	0.00	62.10	5	845	0.59%
2019/10/16	2	66.00	0	0.00	64.50	2	839	0.24%
2019/10/14	0	0.00	2	70.90	70.40	-2	824	-0.24%
2019/10/09	4	69.50	0	0.00	69.70	4	824	0.49%
2019/10/08	10	71.00	0	0.00	71.30	10	824	1.21%
2019/10/07	10	70.60	0	0.00	70.20	10	825	1.21%
2019/10/04	5	70.00	0	0.00	69.70	5	826	0.60%
2019/10/02	0	0.00	8	69.90	69.50	-8	831	-0.96%
2019/09/27	5	68.00	0	0.00	69.00	5	841	0.59%
2019/09/26	34	69.21	0	0.00	68.90	34	840	4.05%
2019/09/25	2	68.50	0	0.00	68.30	2	842	0.24%
2019/09/23	6	70.00	0	0.00	70.20	6	849	0.71%
2019/09/19	13	72.34	3	75.50	76.00	10	829	1.21%
2019/09/12	10	72.10	0	0.00	72.20	10	810	1.23%
2019/09/11	5	72.10	0	0.00	71.70	5	808	0.62%
2019/09/09	45	75.21	0	0.00	74.90	45	791	5.69%
2019/09/06	55	74.36	15	74.13	74.80	40	779	5.13%
2019/09/05	3	73.50	0	0.00	73.60	3	766	0.39%
2019/09/04	0	0.00	9	72.61	73.30	-9	751	-1.20%
2019/09/03	26	71.87	5	73.00	71.20	21	728	2.88%
2019/08/30	3	72.93	0	0.00	70.20	3	703	0.43%
2019/08/22	20	66.10	0	0.00	70.90	20	521	3.83%
2019/08/19	0	0.00	2	63.50	63.10	-2	405	-0.49%
2019/08/16	242	61.81	2	61.65	61.90	240	338	70.81%	大買/鉅額交易
2019/08/15	1	51.20	1	53.50	56.30	0	251	0.00%
2019/08/12	31	51.92	3	51.63	52.30	28	193	14.44%
2019/07/16	10	52.60	0	0.00	52.40	10	206	4.84%
2019/07/12	15	53.76	0	0.00	53.10	15	211	7.09%
2019/07/10	10	53.00	0	0.00	53.00	10	220	4.53%
2019/07/05	6	53.25	6	53.05	53.00	0	211	0.00%
2019/07/01	3	48.50	3	48.38	51.90	0	213	0.00%
2019/06/20	30	45.54	0	0.00	47.10	30	377	7.95%
2019/06/18	79	43.25	0	0.00	43.30	79	371	21.29%
2019/06/04	10	42.75	0	0.00	42.50	10	385	2.59%
2019/05/30	5	41.30	0	0.00	41.20	5	390	1.28%
2019/05/10	10	43.95	0	0.00	43.95	10	434	2.30%
2019/05/08	27	47.06	0	0.00	47.00	27	430	6.27%
2019/04/17	20	51.90	0	0.00	51.70	20	436	4.59%
2019/04/15	0	0.00	2	50.50	50.50	-2	417	-0.48%
2019/03/28	43	53.38	1	51.90	53.50	42	347	12.10%
2019/03/27	9	50.23	6	49.77	52.80	3	309	0.97%
2019/03/26	134	47.69	5	46.25	48.00	129	244	52.87%	大買/鉅額交易
2019/03/25	4	43.18	0	0.00	43.65	4	222	1.79%
2019/03/22	5	42.80	0	0.00	43.70	5	215	2.32%
2019/03/21	5	42.20	0	0.00	42.20	5	214	2.33%
2019/03/19	10	42.08	0	0.00	42.00	10	217	4.59%
2019/03/13	7	41.57	0	0.00	42.80	7	221	3.16%
2019/03/11	9	39.96	0	0.00	40.20	9	225	3.98%
2019/02/22	11	43.61	0	0.00	43.60	11	255	4.31%
2019/02/19	16	43.22	1	41.80	43.30	15	277	5.40%
2019/02/18	11	40.48	0	0.00	40.55	11	336	3.27%
2019/02/14	20	39.84	0	0.00	39.80	20	345	5.79%
2019/02/12	50	38.34	0	0.00	38.55	50	348	14.34%
2019/01/29	7	38.91	7	38.70	38.25	0	374	0.00%
2019/01/23	3	37.70	3	38.50	38.05	0	449	0.00%
2019/01/16	2	36.40	2	36.28	36.25	0	453	0.00%
2018/12/18	0	0.00	1	37.30	37.60	-1	616	-0.16%
2018/12/07	1	38.50	0	0.00	39.30	1	665	0.15%
2018/11/16	0	0.00	1	37.50	36.80	-1	666	-0.15%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/10/18	5	48.40	5	46.70	47.70	0	530	0.00%
2018/09/28	0	0.00	10	61.00	61.00	-10	445	-2.24%
2018/09/27	0	0.00	35	60.52	60.50	-35	463	-7.55%
2018/09/25	0	0.00	9	62.44	60.90	-9	481	-1.87%
2018/09/17	0	0.00	6	63.30	63.30	-6	538	-1.11%
2018/08/09	5	72.00	0	0.00	71.50	5	581	0.86%
2018/07/30	10	75.50	0	0.00	76.30	10	570	1.75%
2018/07/02	0	0.00	5	90.00	83.70	-5	596	-0.84%
2018/06/29	3	85.10	3	85.33	85.90	0	597	0.00%
2018/06/22	0	0.00	4	87.33	87.80	-4	590	-0.68%
2018/06/21	4	86.83	22	86.59	87.10	-18	558	-3.22%
2018/06/15	1	80.10	1	80.60	80.10	0	507	0.00%
2018/06/12	5	75.08	0	0.00	76.50	5	525	0.95%
2018/05/30	2	71.95	0	0.00	71.90	2	792	0.25%
2018/05/22	5	70.00	0	0.00	70.50	5	1,095	0.46%
2018/04/13	30	79.10	0	0.00	80.50	30	1,303	2.30%
2018/04/09	5	78.60	0	0.00	77.10	5	1,458	0.34%
2018/03/31	5	84.00	0	0.00	84.40	5	1,436	0.35%
2018/03/21	5	85.00	0	0.00	85.00	5	1,448	0.35%
2018/03/13	0	0.00	1	90.30	89.10	-1	1,560	-0.06%
2018/03/12	4	90.03	4	89.88	89.00	0	1,539	0.00%
2018/03/09	18	85.68	2	87.75	85.20	16	1,468	1.09%
2018/03/07	0	0.00	2	85.00	81.30	-2	1,378	-0.15%
2018/03/02	2	83.25	1	84.00	84.40	1	1,319	0.08%
2018/03/01	2	86.00	1	84.70	84.00	1	1,298	0.08%
2018/02/27	2	84.90	22	81.90	82.50	-20	1,266	-1.58%
2018/02/26	3	80.93	3	79.73	81.60	0	1,194	0.00%
2018/02/23	19	78.89	27	78.44	79.50	-8	1,156	-0.69%
2018/02/22	11	74.26	2	71.55	74.50	9	1,090	0.83%
2018/02/06	7	73.86	7	73.60	72.60	0	1,015	0.00%
2018/02/05	1	77.10	2	74.15	77.10	-1	984	-0.10%
2018/02/02	1	74.40	0	0.00	75.00	1	969	0.10%
2018/02/01	1	74.60	0	0.00	75.00	1	973	0.10%
2018/01/29	1	72.10	1	72.50	75.00	0	964	0.00%
2018/01/25	11	73.62	2	73.70	74.10	9	955	0.94%
2018/01/24	0	0.00	11	74.51	75.00	-11	945	-1.16%
2018/01/23	2	76.35	2	76.95	73.20	0	940	0.00%
2018/01/19	1	75.00	1	76.20	73.80	0	921	0.00%
2018/01/16	12	74.92	3	74.27	73.60	9	905	0.99%
2018/01/15	13	77.47	3	77.00	77.40	10	886	1.13%
2018/01/12	1	74.40	0	0.00	73.10	1	853	0.12%
2018/01/11	1	72.50	1	73.20	73.00	0	848	0.00%
2018/01/08	10	74.98	11	75.63	75.00	-1	828	-0.12%
2018/01/05	12	69.23	11	71.10	71.90	1	733	0.14%
2018/01/04	0	0.00	2	66.90	65.50	-2	689	-0.29%
2018/01/03	1	65.00	4	65.80	65.80	-3	689	-0.43%
2018/01/02	1	64.90	0	0.00	63.90	1	676	0.15%