威宏-KY (8442)-國票-南京券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	104.50	105.00	-1	76	-1.31%
2024/12/11	0	0.00	1	106.50	106.50	-1	77	-1.29%
2024/11/06	0	0.00	1	110.50	110.00	-1	114	-0.87%
2024/10/30	1	108.50	0	0.00	108.00	1	119	0.84%
2024/10/29	0	0.00	1	109.50	109.00	-1	119	-0.84%
2024/10/17	1	110.00	0	0.00	110.00	1	124	0.80%
2024/10/09	0	0.00	1	110.00	110.50	-1	130	-0.77%
2024/09/30	1	112.00	0	0.00	111.50	1	148	0.67%
2024/09/25	1	115.50	0	0.00	115.00	1	150	0.67%
2024/09/23	0	0.00	1	117.00	116.00	-1	148	-0.68%
2024/09/19	1	113.00	0	0.00	113.50	1	151	0.66%
2024/09/18	0	0.00	1	114.00	113.00	-1	151	-0.66%
2024/09/11	1	111.50	0	0.00	112.50	1	151	0.66%
2024/09/10	0	0.00	1	116.50	112.50	-1	152	-0.65%
2024/09/09	1	112.00	0	0.00	111.50	1	150	0.66%
2024/09/06	0	0.00	1	115.00	113.50	-1	152	-0.66%
2024/09/04	0	115.00	0	0.00	113.50	0	153	0.00%
2024/09/02	1	120.00	0	0.00	121.00	1	144	0.69%
2024/07/12	0	0.00	1	115.00	114.00	-1	161	-0.62%
2024/06/12	1	119.50	0	0.00	119.00	1	231	0.43%
2024/05/31	0	0.00	1	126.00	123.00	-1	241	-0.41%
2024/05/27	0	0.00	1	122.00	120.00	-1	254	-0.39%
2024/04/11	1	116.00	0	0.00	116.50	1	392	0.25%
2024/04/08	0	0.00	50	122.75	122.50	-50	389	-12.82%
2024/03/29	3	119.67	3	120.33	124.00	0	375	0.00%
2024/02/29	0	0.00	4	126.50	125.50	-4	522	-0.77%
2024/02/27	4	125.50	0	0.00	126.00	4	565	0.71%
2024/02/26	1	119.00	1	120.00	123.00	0	577	0.00%
2024/02/21	4	120.25	4	121.25	122.00	0	558	0.00%
2024/02/20	0	0.00	1	124.00	124.00	-1	511	-0.20%
2024/02/01	1	102.00	0	0.00	102.00	1	457	0.22%
2024/01/05	1	101.50	1	102.00	98.90	0	432	0.00%
2024/01/02	1	103.00	0	0.00	104.00	1	422	0.24%
2023/12/25	1	102.00	0	0.00	104.50	1	409	0.24%
2023/12/22	1	104.00	0	0.00	104.50	1	406	0.25%
2023/12/18	1	108.50	1	109.00	112.00	0	369	0.00%
2023/12/15	3	112.00	5	112.20	113.00	-2	345	-0.58%
2023/12/06	1	100.00	0	0.00	98.40	1	279	0.36%
2023/12/05	7	100.01	5	100.22	99.50	2	274	0.73%
2023/12/04	50	105.45	0	0.00	105.00	50	255	19.58%
2023/12/01	3	103.00	4	105.63	110.50	-1	248	-0.40%
2023/11/28	3	103.00	3	104.33	104.00	0	231	0.00%
2023/11/24	3	104.50	3	104.83	105.50	0	205	0.00%
2023/04/17	0	0.00	0	82.00	81.10	0	239	0.00%
2023/04/06	0	0.00	0	84.50	82.80	0	250	-0.01%
2023/03/13	0	89.49	0	0.00	91.70	0	214	0.01%
2022/12/28	0	0.00	3	80.00	81.40	-3	193	-1.55%
2022/12/02	0	0.00	1	80.00	79.30	-1	201	-0.50%
2022/11/08	0	0.00	1	79.00	79.00	-1	220	-0.45%
2022/10/19	0	0.00	4	80.50	80.40	-4	223	-1.79%
2022/05/11	0	0.00	1	54.00	54.00	-1	85	-1.17%
2022/04/08	0	0.00	3	51.23	51.30	-3	75	-3.96%
2021/12/13	2	44.20	0	0.00	44.30	2	33	6.05%
2021/12/10	1	44.00	0	0.00	44.20	1	32	3.06%
2021/11/26	5	42.65	0	0.00	42.90	5	29	17.02%
2021/11/25	1	42.80	0	0.00	42.80	1	29	3.39%
2021/11/24	1	42.50	0	0.00	42.70	1	30	3.33%
2021/11/22	3	42.27	0	0.00	42.00	3	29	10.24%
2020/12/07	0	0.00	2	45.10	45.75	-2	20	-9.93%
2020/09/14	0	0.00	1	47.00	47.40	-1	35	-2.80%
2020/09/08	0	0.00	1	47.75	47.25	-1	36	-2.74%
2020/08/18	0	0.00	5	46.90	48.15	-5	34	-14.48%
2020/08/17	0	0.00	3	46.12	46.15	-3	33	-8.95%
2020/08/13	0	0.00	10	41.50	42.40	-10	27	-35.97%
2020/08/12	0	0.00	10	40.50	41.90	-10	27	-36.90%
2020/08/11	2	39.95	5	40.16	41.00	-3	26	-11.27%
2020/08/10	0	0.00	2	38.80	40.00	-2	27	-7.30%
2020/03/13	5	48.89	0	0.00	49.00	5	77	6.48%
2020/02/21	1	52.80	0	0.00	53.00	1	78	1.28%
2020/02/17	3	52.50	0	0.00	52.90	3	77	3.89%
2020/02/13	4	52.80	0	0.00	52.80	4	78	5.11%
2020/02/12	2	52.85	0	0.00	53.00	2	78	2.55%
2020/02/07	1	52.30	0	0.00	52.40	1	77	1.29%
2020/02/03	2	51.90	0	0.00	52.60	2	79	2.53%
2020/01/31	1	52.30	0	0.00	52.20	1	77	1.30%
2020/01/30	2	52.25	0	0.00	52.30	2	76	2.61%
2020/01/15	3	52.83	0	0.00	54.00	3	77	3.89%
2020/01/09	2	53.50	0	0.00	53.10	2	74	2.69%
2020/01/07	1	54.00	0	0.00	54.00	1	72	1.37%
2020/01/06	3	54.93	0	0.00	54.90	3	69	4.34%
2020/01/03	4	55.40	0	0.00	55.20	4	68	5.86%
2020/01/02	1	54.40	0	0.00	56.00	1	68	1.47%
2019/11/28	2	56.40	0	0.00	56.80	2	35	5.59%