波力-KY (8467)-國票-南京券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲9.5
漲幅
+5.67%
成交量
1,282張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	181.00	0	0.00	177.00	1	1,044	0.10%
2024/04/30	0	0.00	0	188.50	185.00	0	1,041	0.00%
2024/04/26	1	190.00	1	190.00	184.50	0	1,034	0.00%
2024/04/18	1.4	195.22	1	191.00	194.50	0.4	1,006	0.04%
2024/04/16	2	193.75	1	192.08	192.00	1	1,172	0.08%
2024/04/15	3	219.67	3.5	223.20	213.00	-0.5	1,299	-0.04%
2024/04/12	1	196.00	1	196.00	205.00	0	1,265	0.00%
2024/04/11	1	191.00	1	192.50	190.00	0	1,357	0.00%
2024/04/10	2	199.50	2	201.00	193.00	0	1,383	0.00%
2024/04/09	1	200.00	1	200.00	196.50	0	1,370	0.00%
2024/04/03	1	195.00	1	196.00	196.50	0	1,355	0.00%
2024/04/02	0	0.00	1	188.50	192.00	-1	1,348	-0.07%
2024/04/01	1	202.50	0	0.00	193.00	1	1,344	0.07%
2024/03/29	1	194.50	3	199.67	198.00	-2	1,336	-0.15%
2024/03/28	4.5	208.56	3	205.33	209.00	1.5	1,300	0.12%
2024/03/27	1	196.00	1	185.00	196.00	0	1,233	0.00%
2024/03/26	1	182.00	1	184.00	178.50	0	1,230	0.00%
2024/03/25	3	183.83	3	185.17	182.50	0	1,250	0.00%
2024/03/22	1	180.50	1	179.00	179.00	0	1,249	0.00%
2024/03/21	2	182.25	2	182.00	179.50	0	1,258	0.00%
2024/03/19	5	195.50	4	198.25	185.00	1	1,260	0.08%
2024/03/18	8	198.81	10	200.50	205.50	-2	1,201	-0.17%
2024/03/15	2	185.75	0	0.00	187.00	2	1,184	0.17%
2024/03/07	0	0.00	1	190.00	183.00	-1	1,264	-0.08%
2024/03/06	1	186.00	0	0.00	186.00	1	1,257	0.08%
2024/03/05	3	185.33	5.2	184.90	184.50	-2.2	1,256	-0.18%
2024/03/04	0	0.00	3.3	178.41	183.00	-3.3	1,249	-0.26%
2024/03/01	4	179.38	1	178.00	182.00	3	1,250	0.24%
2024/02/29	1	173.50	1	173.50	174.00	0	1,251	0.00%
2024/02/26	0.5	187.10	0	0.00	182.00	0.5	1,245	0.04%
2024/02/23	6	188.83	4.5	184.11	178.50	1.5	1,278	0.12%
2024/02/22	3	184.67	3	185.50	194.00	0	1,245	0.00%
2024/02/21	1.3	174.42	2	176.00	176.50	-0.7	1,265	-0.06%
2024/02/20	0	0.00	0	162.00	160.50	0	1,270	0.00%
2024/02/19	0	0.00	0.2	165.07	163.00	-0.2	1,274	-0.02%
2024/02/16	0	0.00	1	173.50	167.00	-1	1,275	-0.08%
2024/02/15	0.1	168.00	0	0.00	171.50	0.1	1,269	0.01%
2024/02/05	0	0.00	0.1	159.00	158.00	-0.1	1,260	0.00%
2024/02/02	1	169.00	1	165.00	164.00	0	1,255	0.00%
2024/02/01	1	172.50	5	170.80	165.50	-4	1,254	-0.32%
2024/01/31	7	173.57	8	169.38	169.50	-1	1,240	-0.08%
2024/01/30	7	168.86	3	169.67	163.00	4	1,212	0.33%
2024/01/29	4	171.63	4	172.13	171.00	0	1,189	0.00%
2024/01/26	4.2	173.14	3.2	173.40	174.50	1	1,185	0.09%
2024/01/25	3	169.17	5.2	173.35	168.50	-2.2	1,187	-0.19%
2024/01/24	6	165.58	4	165.88	173.50	2	1,185	0.17%
2024/01/16	1	171.00	1	172.50	165.00	0	1,182	0.00%
2024/01/15	1.5	168.47	1	170.00	169.50	0.5	1,182	0.04%
2024/01/12	2	169.50	2	170.25	163.50	0	1,181	0.00%
2024/01/10	4	178.88	2	180.00	180.00	2	1,128	0.18%
2024/01/09	4	153.50	4	164.00	178.50	0	986	0.00%
2024/01/08	1	157.50	4	156.63	162.50	-3	843	-0.36%
2024/01/05	5	148.70	7	143.71	148.00	-2	829	-0.24%
2024/01/04	6	135.83	1	131.50	138.50	5	729	0.69%
2024/01/03	0	0.00	1	126.00	126.00	-1	712	-0.14%
2023/12/25	0	0.00	0	126.00	124.50	0	858	0.00%
2023/12/22	0	0.00	1	127.00	127.00	-1	859	-0.12%
2023/12/21	3	130.00	2	131.75	125.50	1	859	0.12%
2023/12/20	1	128.10	0	0.00	134.50	1	850	0.12%
2023/12/19	0	0.00	1	122.00	122.50	-1	862	-0.12%
2023/12/18	2	130.50	2	127.75	125.50	0	886	0.00%
2023/12/15	2	126.25	3	127.00	125.00	-1	890	-0.11%
2023/12/14	7	127.29	6	128.50	123.50	1	903	0.11%
2023/12/13	1	126.50	1	126.00	125.00	0	921	0.00%
2023/12/12	0	0.00	4	122.75	124.50	-4	924	-0.43%
2023/12/11	12	131.63	8	133.19	125.50	4	905	0.44%
2023/12/07	1	140.00	1	144.00	143.00	0	823	0.00%
2023/12/06	3	143.00	3	145.83	142.00	0	783	0.00%
2023/12/05	4	144.63	4	145.23	143.50	0	783	0.00%
2023/12/04	2	153.00	2	154.00	151.50	0	783	0.00%
2023/11/30	4	157.13	4	155.50	158.50	0	779	0.00%
2023/11/29	1	168.00	0	0.00	157.00	1	779	0.13%
2023/11/27	3	145.33	3	145.67	147.50	0	762	0.00%
2023/11/22	3	138.00	2	139.00	138.50	1	746	0.14%
2023/11/21	1	123.00	1	130.50	130.50	0	677	0.00%
2023/11/20	1	108.00	1	113.00	119.00	0	631	0.00%
2023/11/16	5	95.10	5	99.00	99.00	0	555	0.00%
2023/10/27	0	0.00	0	77.70	77.50	0	501	0.00%
2023/10/16	1	86.80	1	87.60	84.30	0	486	0.00%
2023/10/13	17	91.75	17	90.29	88.50	0	480	0.00%
2023/10/12	0	0.00	14	92.10	91.60	-14	478	-2.93%
2023/10/11	14	93.79	16	94.94	92.30	-2	479	-0.42%
2023/10/06	16	97.61	22	94.72	95.30	-6	476	-1.26%
2023/10/05	22	93.92	1	91.50	96.00	21	444	4.73%
2023/10/04	17	94.86	28	95.08	89.40	-11	413	-2.66%
2023/10/03	12	90.00	1	83.00	90.00	11	341	3.22%
2023/09/28	0	0.00	1	82.90	82.90	-1	321	-0.31%
2023/09/27	1	82.20	0	0.00	82.90	1	316	0.32%
2023/09/25	1	83.60	1	85.10	85.10	0	304	0.00%
2023/09/22	3	96.53	3	94.87	88.30	0	291	0.00%
2023/09/21	3	90.97	5	88.34	92.30	-2	255	-0.78%
2023/09/20	3	87.76	0	0.00	86.70	3	231	1.31%
2023/09/19	1	92.00	2	93.30	94.00	-1	214	-0.47%
2023/09/18	1	92.40	0	0.00	92.40	1	192	0.52%
2023/07/13	2	72.00	2	73.00	73.20	0	60	0.00%
2022/11/16	3	58.40	3	58.73	57.50	0	166	0.00%
2022/11/11	10	58.08	10	57.83	54.50	0	173	0.00%
2022/10/17	3	51.50	3	52.90	50.80	0	294	0.00%
2022/09/08	3	67.00	3	66.87	64.90	0	504	0.00%
2022/09/06	0	0.00	2	61.50	62.00	-2	506	-0.40%
2022/09/02	1	61.60	1	61.20	61.20	0	509	0.00%
2022/09/01	1	62.50	1	63.40	62.20	0	508	0.00%
2022/08/30	2	64.20	3	63.70	63.70	-1	506	-0.20%
2022/08/29	2	63.60	1	62.90	62.90	1	504	0.20%
2022/08/26	6	67.43	4	67.43	67.60	2	500	0.40%
2022/08/25	2	68.30	4	67.60	67.00	-2	493	-0.41%
2022/08/24	2	65.00	0	0.00	67.90	2	471	0.42%
2022/08/22	3	63.97	3	63.50	62.70	0	454	0.00%
2022/08/15	0	0.00	4	63.15	62.60	-4	433	-0.92%
2022/08/12	4	69.00	0	0.00	65.90	4	422	0.95%
2022/07/27	4	71.78	4	71.60	70.60	0	347	0.00%
2022/07/26	1	71.60	1	71.20	68.80	0	322	0.00%
2022/07/25	3	73.13	3	73.10	70.10	0	315	0.00%
2022/07/21	3	75.20	3	76.30	73.50	0	294	0.00%
2022/07/20	0	0.00	2	76.00	73.70	-2	277	-0.72%
2022/07/19	5	78.84	6	78.85	77.70	-1	267	-0.37%
2022/07/18	3	73.50	0	0.00	73.50	3	241	1.24%
2022/07/13	6	69.13	6	69.27	66.50	0	203	0.00%
2022/07/12	2	65.30	2	65.75	65.80	0	176	0.00%
2022/07/07	0	0.00	3	56.10	52.20	-3	142	-2.11%
2022/07/06	3	58.00	0	0.00	58.00	3	135	2.21%
2022/07/05	7	64.40	7	64.11	64.40	0	133	0.00%
2022/06/30	4	67.25	4	67.15	64.00	0	127	0.00%
2022/06/29	3	67.30	3	67.20	68.00	0	119	0.00%
2022/06/24	0	0.00	4	62.60	62.50	-4	95	-4.17%
2022/06/23	7	64.07	7	62.99	61.60	0	91	0.00%
2022/06/22	4	59.93	1	59.80	60.00	3	80	3.72%
2022/06/21	1	56.90	3	57.47	54.60	-2	68	-2.90%
2022/06/20	3	53.77	0	0.00	53.90	3	48	6.13%
2020/10/22	3	51.47	3	50.57	50.10	0	20	0.00%
2020/07/23	0	0.00	5	58.20	55.20	-5	26	-18.95%
2020/07/22	5	58.24	0	0.00	55.00	5	25	19.78%
2019/12/13	2	70.00	2	69.30	69.50	0	67	0.00%
2019/11/27	0	0.00	3	65.80	66.30	-3	73	-4.09%
2019/11/26	4	68.60	1	68.70	65.90	3	71	4.18%
2019/11/25	2	62.50	2	63.00	62.60	0	65	0.00%
2019/11/08	7	66.23	7	68.19	63.10	0	63	0.00%
2019/09/03	4	61.00	4	61.15	58.20	0	70	0.00%
2019/07/30	0	0.00	5	50.60	50.70	-5	47	-10.56%
2019/07/23	0	0.00	1	50.70	51.90	-1	50	-1.98%
2019/07/22	6	53.32	0	0.00	51.70	6	47	12.62%
2019/07/15	0	0.00	1	44.30	45.00	-1	39	-2.56%
2019/07/12	0	0.00	1	45.15	44.40	-1	42	-2.38%
2019/07/11	2	47.45	0	0.00	43.85	2	41	4.83%
2019/07/03	2	42.20	2	41.65	41.60	0	58	0.00%
2019/03/29	8	39.49	8	39.09	36.70	0	101	0.00%
2019/01/18	6	33.70	6	33.15	32.05	0	105	0.00%