台汽電 (8926)-國票-南京券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.65
漲跌
▼0.30
漲幅
-0.64%
成交量
1,162張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	45.23	0	0.00	45.25	1.1	6,510	0.02%
2024/05/09	0.1	46.70	0	0.00	46.45	0.1	6,403	0.00%
2024/05/07	0	0.00	0.3	46.60	46.75	-0.3	6,350	0.00%
2024/05/06	0	0.00	21	46.70	46.40	-21	6,319	-0.33%
2024/04/24	40	48.03	0	0.00	48.80	40	6,028	0.66%
2024/04/23	20	47.70	0	0.00	48.50	20	5,949	0.34%
2024/04/22	20	47.89	0	0.00	47.20	20	5,827	0.34%
2024/04/19	1	47.55	10	47.80	47.55	-9	5,792	-0.16%
2024/04/18	42	49.17	4	49.18	49.15	38	5,645	0.67%
2024/04/17	3	49.85	62	48.24	49.15	-59	5,423	-1.09%
2024/04/16	2.1	46.57	2	48.10	46.30	0.1	5,102	0.00%
2024/04/15	0	0.00	1	47.80	47.70	-1	5,012	-0.02%
2024/04/11	1	47.40	0	0.00	47.40	1	4,887	0.02%
2024/04/10	1	47.65	0	0.00	47.65	1	4,855	0.02%
2024/04/08	0.2	46.88	0	0.00	46.65	0.2	4,681	0.00%
2024/04/03	35.2	47.36	0	0.00	47.30	35.2	4,622	0.76%
2024/03/29	0	0.00	2	47.38	46.90	-2	4,424	-0.05%
2024/03/28	0	0.00	1	47.60	47.60	-1	4,383	-0.02%
2024/03/26	3	48.07	0	0.00	47.55	3	4,296	0.07%
2024/03/25	3	47.75	0	0.00	47.40	3	4,177	0.07%
2024/03/22	25	47.44	5	47.65	47.50	20	4,103	0.49%
2024/03/20	1	47.55	1	47.40	47.55	0	3,973	0.00%
2024/03/19	1	47.50	2	47.55	47.50	-1	3,891	-0.03%
2024/03/18	2	46.70	4	46.69	46.60	-2	3,824	-0.05%
2024/03/15	2	46.25	1	45.90	45.90	1	3,761	0.03%
2024/03/14	13	47.28	0	0.00	46.95	13	3,687	0.35%
2024/03/13	11	48.39	8	48.58	48.15	3	3,536	0.08%
2024/03/12	2	47.50	10	47.90	47.50	-8	2,986	-0.27%
2024/03/11	9	47.05	7	47.23	47.30	2	2,717	0.07%
2024/03/08	0	0.00	5	44.72	44.05	-5	2,449	-0.20%
2024/03/07	0	0.00	4	45.10	45.40	-4	2,376	-0.17%
2024/03/06	0	0.00	1	45.70	45.30	-1	2,289	-0.04%
2024/03/05	2	45.70	0	0.00	46.05	2	2,215	0.09%
2024/03/04	12	46.95	0	0.00	46.50	12	2,113	0.57%
2024/03/01	4	47.89	2	48.10	47.85	2	1,994	0.10%
2024/02/29	11	47.77	6.2	48.35	49.55	4.8	1,777	0.27%
2024/02/27	1.2	46.21	0	0.00	46.00	1.2	1,269	0.09%
2024/02/23	1	43.55	0	0.00	43.40	1	1,035	0.10%
2024/02/16	1	43.60	0.5	43.05	43.35	0.5	848	0.06%
2024/02/02	0.1	39.80	0	0.00	39.80	0.1	789	0.01%
2024/02/01	0.1	39.70	0	0.00	39.65	0.1	790	0.01%
2024/01/26	0	0.00	0.3	39.90	39.85	-0.3	807	-0.03%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/23	5	40.20	0	0.00	39.75	5	811	0.62%
2024/01/22	0	39.65	0	0.00	39.75	0	806	0.00%
2024/01/19	0	39.10	0	0.00	39.10	0	804	0.00%
2024/01/18	0.1	38.95	0	0.00	38.85	0.1	804	0.01%
2024/01/08	0.1	39.85	0	0.00	39.90	0.1	792	0.01%
2023/12/29	0.1	40.25	0	0.00	40.25	0.1	829	0.01%
2023/12/28	0.1	40.35	0	0.00	40.35	0.1	849	0.01%
2023/12/14	0.1	39.85	0	0.00	39.80	0.1	886	0.01%
2023/11/30	0.1	40.20	0	0.00	40.00	0.1	891	0.01%
2023/11/07	0.1	40.85	0	0.00	40.80	0.1	1,110	0.00%
2023/10/30	0	0.00	0.1	40.05	40.00	-0.1	1,423	0.00%
2023/10/25	0.1	40.30	1	40.25	40.30	-1	1,562	-0.06%
2023/10/24	0	0.00	2	39.78	39.85	-2	1,608	-0.12%
2023/10/16	0.1	40.45	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	0.1	40.70	0	0.00	40.35	0.1	2,154	0.00%
2023/10/03	1	40.50	0	0.00	40.15	1	2,330	0.04%
2023/09/22	1	41.20	0	0.00	41.35	1	2,543	0.04%
2023/09/11	0	0.00	0.4	42.40	42.15	-0.4	3,236	-0.01%
2023/09/05	0.1	44.30	0	0.00	44.30	0.1	4,273	0.00%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0.1	43.64	0	0.00	43.50	0.1	4,364	0.00%
2023/08/29	0	43.00	0	0.00	43.10	0	4,423	0.00%
2023/08/25	0.2	42.75	0	0.00	42.80	0.2	4,497	0.00%
2023/07/31	0	0.00	1	52.40	51.40	-1	4,955	-0.02%
2023/07/28	1	52.20	0	0.00	52.00	1	4,962	0.02%
2023/07/27	0	0.00	0.8	51.32	50.90	-0.8	4,912	-0.02%
2023/07/21	0.1	50.10	0	0.00	49.90	0.1	4,643	0.00%
2023/07/20	0.2	53.70	1	53.50	53.70	-0.8	4,637	-0.02%
2023/07/17	0.1	53.40	10	53.60	53.40	-9.9	4,711	-0.21%
2023/07/14	0.2	52.40	0	0.00	52.50	0.2	4,783	0.00%
2023/07/12	0.2	52.20	0	0.00	51.90	0.2	5,135	0.00%
2023/07/11	10	52.80	0.3	52.90	52.60	9.7	5,158	0.19%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/20	0	54.70	2	54.90	54.90	-2	5,435	-0.04%
2023/06/19	2	54.20	0	0.00	54.10	2	5,502	0.04%
2023/06/15	0	0.00	11	55.75	55.70	-11	5,636	-0.20%
2023/06/14	1	55.80	0	0.00	55.40	1	5,537	0.02%
2023/06/13	0	0.00	20	53.30	54.50	-20	5,262	-0.38%
2023/06/12	4	53.60	0	0.00	53.60	4	5,083	0.08%
2023/06/09	21	50.46	2	49.60	50.20	19	4,815	0.39%
2023/06/05	5	49.90	1	50.00	49.90	4	4,562	0.09%
2023/05/31	0	0.00	3	49.55	50.50	-3	4,431	-0.07%
2023/05/09	6	49.63	3	51.43	49.75	3	3,664	0.08%
2023/05/08	8	51.74	3	51.53	51.70	5	3,568	0.14%
2023/05/05	0	0.00	10	49.56	49.35	-10	3,400	-0.29%
2023/05/04	3	50.30	0	0.00	50.00	3	3,382	0.09%
2023/04/28	0	0.00	1	48.20	48.50	-1	3,300	-0.03%
2023/04/26	0	0.00	0.1	48.60	48.45	-0.1	3,248	0.00%
2023/04/25	6	48.53	0	0.00	48.20	6	3,219	0.19%
2023/04/21	7	48.91	0	0.00	48.35	7	3,092	0.23%
2023/04/19	1.1	47.72	0	0.00	48.80	1.1	2,898	0.04%
2023/04/18	8	50.70	1	52.70	50.40	7	2,782	0.25%
2023/04/17	3	47.35	2.1	47.09	49.15	0.9	2,551	0.04%
2023/04/13	0.1	44.95	0	0.00	44.90	0.1	2,306	0.00%
2023/04/12	2	45.01	2	46.30	45.90	0	2,206	0.00%
2023/04/07	1	44.00	1	43.90	43.65	0	1,883	0.00%
2023/03/30	0	0.00	0.1	43.05	43.05	-0.1	1,778	0.00%
2023/03/29	0	0.00	0.1	44.05	43.85	-0.1	1,711	0.00%
2023/03/28	1	44.60	1	44.20	43.30	0	1,649	0.00%
2023/03/27	0	0.00	0.1	44.07	43.75	-0.1	1,586	-0.01%
2023/03/24	0.1	43.90	0	0.00	43.90	0.1	1,514	0.00%
2023/03/23	0.1	42.65	0	0.00	43.10	0.1	1,403	0.00%
2023/03/22	10.2	43.27	10	43.59	43.55	0.2	1,320	0.02%
2023/03/21	2	43.15	2	43.35	43.20	0	1,207	0.00%
2023/03/20	1	41.30	1	41.85	40.65	0	965	0.00%
2023/03/13	0	0.00	2	37.50	37.65	-2	720	-0.28%
2023/03/06	0	0.00	0	37.30	37.35	0	702	0.00%
2022/12/21	0	0.00	2	32.00	31.85	-2	1,363	-0.15%
2022/12/12	1	32.80	0	0.00	32.55	1	1,370	0.07%
2022/11/25	1	34.15	1	34.45	33.50	0	1,251	0.00%
2022/11/23	4	35.35	1	35.90	35.10	3	1,192	0.25%
2022/11/11	0	0.00	3	29.30	29.30	-3	900	-0.33%
2022/08/26	1	37.50	0	0.00	37.70	1	688	0.15%
2022/06/23	0	0.00	7	37.10	37.05	-7	560	-1.25%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/27	5	38.15	4	38.15	38.15	1	744	0.13%
2022/04/20	1	37.45	1	37.45	37.45	0	773	0.00%
2022/03/17	1	37.40	0	0.00	37.80	1	518	0.19%
2021/07/12	0	0.00	2	38.80	38.75	-2	1,031	-0.19%
2021/07/09	0	0.00	2	39.15	39.15	-2	1,020	-0.20%
2021/07/08	0	0.00	2	38.90	38.95	-2	1,025	-0.20%
2021/06/30	0	0.00	4	38.68	38.70	-4	1,052	-0.38%
2021/06/29	0	0.00	2	38.75	38.60	-2	1,067	-0.19%
2021/06/28	0	0.00	2	38.75	38.65	-2	1,063	-0.19%
2021/06/16	0	0.00	2	38.75	38.60	-2	1,146	-0.17%
2021/05/19	8	38.74	0	0.00	38.55	8	1,217	0.66%
2021/05/17	0	0.00	7	37.75	36.60	-7	1,212	-0.58%
2021/04/29	12	39.86	0	0.00	39.95	12	1,004	1.19%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/02/26	0	0.00	4	38.45	38.75	-4	1,352	-0.30%
2021/02/02	0	0.00	2	36.20	36.15	-2	1,366	-0.15%
2021/02/01	2	36.00	0	0.00	36.10	2	1,370	0.15%
2021/01/27	2	36.45	0	0.00	36.50	2	1,338	0.15%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/11	0	0.00	10	38.43	38.80	-10	1,174	-0.85%
2020/12/07	0	0.00	2	38.50	38.50	-2	1,968	-0.10%
2020/11/30	0	0.00	1	39.35	39.20	-1	2,534	-0.04%
2020/11/25	0	0.00	3	39.00	39.15	-3	2,541	-0.12%
2020/10/07	0	0.00	1	38.50	38.50	-1	2,972	-0.03%
2020/10/05	0	0.00	3	38.00	37.95	-3	3,069	-0.10%
2020/09/21	0	0.00	13	40.63	40.30	-13	3,082	-0.42%
2020/09/17	0	0.00	1	40.70	40.70	-1	3,115	-0.03%
2020/09/16	1	41.35	1	41.00	40.60	0	3,131	0.00%
2020/09/14	1	41.50	0	0.00	41.30	1	3,174	0.03%
2020/09/11	1	43.55	1	43.75	41.45	0	3,097	0.00%
2020/09/09	4	39.76	6	39.45	39.70	-2	2,538	-0.08%
2020/09/08	5	40.30	0	0.00	40.60	5	2,499	0.20%
2020/09/07	13	40.81	2	41.18	41.60	11	2,409	0.46%
2020/09/04	14	39.77	12	40.40	40.00	2	2,178	0.09%
2020/08/26	1	37.90	0	0.00	38.00	1	2,068	0.05%
2020/08/18	0	0.00	1	38.85	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	1	39.05	38.75	-1	2,127	-0.05%
2020/08/14	1	38.60	0	0.00	38.80	1	2,150	0.05%
2020/08/13	4	38.75	1	38.90	38.70	3	2,182	0.14%
2020/08/11	6	39.75	0	0.00	39.75	6	2,306	0.26%
2020/07/29	4	38.93	0	0.00	38.65	4	2,467	0.16%
2020/07/20	1	39.15	0	0.00	39.50	1	2,406	0.04%
2020/07/14	0	0.00	2	41.00	41.35	-2	2,364	-0.08%
2020/07/09	2	40.75	0	0.00	41.95	2	2,305	0.09%
2020/06/24	0	0.00	1	39.60	39.00	-1	2,284	-0.04%
2020/06/23	0	0.00	5	38.30	39.00	-5	2,272	-0.22%
2020/06/10	5	37.75	0	0.00	38.00	5	2,496	0.20%
2020/06/03	0	0.00	2	37.60	37.75	-2	2,594	-0.08%
2020/05/25	0	0.00	1	37.60	37.75	-1	2,575	-0.04%
2020/05/18	0	0.00	1	36.85	37.60	-1	2,506	-0.04%
2020/05/08	1	34.20	0	0.00	34.05	1	2,347	0.04%
2020/04/30	1	32.80	0	0.00	33.05	1	2,521	0.04%
2020/04/13	0	0.00	2	32.20	32.20	-2	2,495	-0.08%
2020/02/10	1	33.20	0	0.00	33.10	1	1,284	0.08%
2020/01/30	0	0.00	10	30.75	30.70	-10	854	-1.17%
2020/01/20	4	31.70	0	0.00	31.85	4	793	0.50%
2019/11/27	1	29.45	0	0.00	29.60	1	1,349	0.07%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/09/20	0	0.00	1	30.20	30.70	-1	1,560	-0.06%
2019/09/18	0	0.00	1	29.65	29.50	-1	1,379	-0.07%
2019/09/17	0	0.00	2	29.25	29.05	-2	1,358	-0.15%
2019/08/26	0	0.00	6	27.30	27.45	-6	1,232	-0.49%
2019/08/14	1	27.20	0	0.00	27.25	1	1,220	0.08%
2019/08/13	0	0.00	1	27.10	27.20	-1	1,202	-0.08%
2019/08/06	1	26.35	0	0.00	26.65	1	1,179	0.08%
2019/07/31	1	26.50	0	0.00	26.50	1	1,167	0.09%
2019/07/30	2	26.65	0	0.00	26.70	2	1,162	0.17%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/15	2	26.55	0	0.00	26.55	2	1,105	0.18%
2019/07/11	1	26.75	0	0.00	26.70	1	1,107	0.09%
2019/06/25	0	0.00	8	27.45	27.40	-8	981	-0.82%
2019/06/19	8	27.60	8	27.80	27.60	0	901	0.00%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/05/24	0	0.00	3	27.25	27.20	-3	853	-0.35%
2019/04/23	10	26.60	0	0.00	26.65	10	827	1.21%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/02/21	1	25.90	0	0.00	25.75	1	842	0.12%
2018/11/30	1	25.70	0	0.00	25.45	1	1,553	0.06%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/07	19	27.85	10	27.42	27.00	9	1,310	0.69%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/19	0	0.00	2	26.20	26.20	-2	1,060	-0.19%
2018/10/17	0	0.00	1	26.35	26.25	-1	1,047	-0.10%
2018/10/16	1	26.10	1	26.45	26.25	0	1,042	0.00%
2018/10/11	5	26.05	0	0.00	25.85	5	993	0.50%
2018/10/08	0	0.00	1	26.45	26.55	-1	934	-0.11%
2018/10/05	1	26.65	0	0.00	26.65	1	941	0.11%
2018/09/21	1	26.80	0	0.00	26.85	1	859	0.12%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/06	0	0.00	5	26.40	26.40	-5	1,575	-0.32%
2018/08/03	0	0.00	5	26.05	26.20	-5	1,648	-0.30%
2018/07/30	5	25.95	0	0.00	25.75	5	1,775	0.28%
2018/07/26	6	25.98	0	0.00	26.00	6	1,840	0.33%
2018/07/19	0	0.00	2	25.65	25.65	-2	2,278	-0.09%
2018/06/29	0	0.00	1	27.00	27.20	-1	3,723	-0.03%
2018/06/28	1	26.90	0	0.00	26.90	1	3,756	0.03%
2018/06/19	0	0.00	1	27.25	27.10	-1	4,011	-0.02%
2018/06/15	2	27.05	2	27.10	27.20	0	4,002	0.00%
2018/06/13	1	28.15	2	27.50	27.70	-1	4,011	-0.02%
2018/06/01	1	28.15	0	0.00	27.85	1	3,882	0.03%
2018/05/29	0	0.00	11	27.76	27.80	-11	3,729	-0.29%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/15	1	26.90	1	27.25	26.90	0	3,576	0.00%
2018/05/14	0	0.00	1	27.25	27.25	-1	3,549	-0.03%
2018/05/11	0	0.00	2	29.75	29.50	-2	3,398	-0.06%
2018/05/10	1	29.25	0	0.00	29.15	1	3,315	0.03%
2018/05/07	2	29.05	0	0.00	28.50	2	3,193	0.06%
2018/04/30	10	29.40	0	0.00	29.50	10	3,032	0.33%
2018/04/27	1	29.40	1	29.50	29.35	0	3,007	0.00%
2018/04/26	0	0.00	1	29.25	28.70	-1	2,950	-0.03%
2018/04/25	2	30.23	1	30.05	30.10	1	2,822	0.04%
2018/04/18	0	0.00	1	28.85	28.85	-1	2,410	-0.04%
2018/04/17	2	28.55	0	0.00	28.75	2	2,347	0.09%
2018/04/16	0	0.00	10	27.80	27.95	-10	2,264	-0.44%
2018/04/13	0	0.00	1	28.35	28.20	-1	2,240	-0.04%
2018/04/11	0	0.00	1	29.10	29.10	-1	2,150	-0.05%
2018/04/10	10	30.30	0	0.00	28.55	10	1,988	0.50%
2018/04/09	43	27.90	543	28.47	28.50	-500	1,642	-30.45%	大賣/鉅額交易
2018/04/03	1	28.70	1,800	28.16	28.30	-1,799	1,488	-120.82%	大賣/鉅額交易
2018/04/02	0	0.00	158	27.60	27.55	-158	1,258	-12.55%	大賣/鉅額交易
2018/03/31	105	27.01	30	27.40	26.95	75	1,182	6.34%	大買/
2018/03/30	114	27.05	111	28.01	26.95	3	1,143	0.26%	大買/大賣/
2018/03/29	1	27.25	121	27.29	27.05	-120	995	-12.05%	大賣/鉅額交易
2018/03/28	10	26.09	0	0.00	26.05	10	894	1.12%
2018/03/26	26	25.96	0	0.00	25.90	26	910	2.86%
2018/03/22	12	26.15	0	0.00	26.10	12	975	1.23%
2018/03/21	2	26.35	0	0.00	26.20	2	991	0.20%
2018/03/19	1	26.60	0	0.00	26.60	1	1,069	0.09%
2018/03/14	17	26.20	0	0.00	26.15	17	1,117	1.52%
2018/03/13	3	26.08	3	26.30	26.15	0	1,110	0.00%
2018/03/12	3	26.10	0	0.00	26.10	3	1,099	0.27%
2018/03/09	15	25.60	0	0.00	25.60	15	1,077	1.39%
2018/03/02	4	25.45	0	0.00	25.40	4	1,114	0.36%
2018/03/01	6	25.70	0	0.00	25.65	6	1,112	0.54%
2018/02/27	13	25.91	0	0.00	25.75	13	1,115	1.17%
2018/02/26	31	25.94	22	26.35	26.10	9	1,099	0.82%
2018/02/07	33	25.30	0	0.00	25.20	33	1,091	3.02%
2018/02/06	172	25.19	0	0.00	25.00	172	1,098	15.66%	大買/鉅額交易
2018/02/05	23	25.84	0	0.00	26.00	23	1,061	2.17%
2018/02/01	5	26.19	0	0.00	26.30	5	1,058	0.47%
2018/01/31	27	26.12	0	0.00	26.40	27	1,056	2.56%
2018/01/29	55	26.50	0	0.00	26.50	55	1,050	5.24%
2018/01/26	86	26.44	0	0.00	26.70	86	1,047	8.21%
2018/01/25	14	26.25	0	0.00	26.30	14	1,036	1.35%
2018/01/24	98	26.35	0	0.00	26.35	98	1,030	9.51%
2018/01/19	10	26.25	0	0.00	26.30	10	999	1.00%
2018/01/17	38	26.58	0	0.00	26.55	38	987	3.85%
2018/01/16	44	26.68	0	0.00	26.75	44	978	4.50%
2018/01/15	8	26.83	0	0.00	26.75	8	978	0.82%
2018/01/10	10	26.51	6	26.70	26.55	4	991	0.40%
2018/01/08	0	0.00	1	26.65	26.55	-1	971	-0.10%
2018/01/04	5	26.40	0	0.00	26.50	5	967	0.52%
2018/01/03	5	26.42	0	0.00	26.40	5	967	0.52%
2018/01/02	3	26.40	0	0.00	26.45	3	962	0.31%