邦泰 (8935)-國票-南京券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	21.77	21.90	-22	423	-5.19%
2024/11/08	0	0.00	1	20.65	20.70	-1	341	-0.29%
2024/11/04	1	20.95	0	0.00	20.30	1	340	0.29%
2024/10/30	0	0.00	18	20.30	20.20	-18	351	-5.12%
2024/10/29	0	0.00	30	20.29	20.40	-30	351	-8.54%
2024/10/14	0	0.00	25	17.42	17.00	-25	479	-5.22%
2024/09/25	0	0.00	35	19.22	19.30	-35	629	-5.56%
2024/09/20	0	0.00	30	17.91	17.75	-30	602	-4.98%
2024/08/20	0	0.00	30	17.27	17.25	-30	621	-4.82%
2024/08/19	0	0.00	30	17.36	17.55	-30	622	-4.82%
2024/08/09	0	0.00	3	17.05	16.25	-3	599	-0.50%
2024/07/22	0	0.00	4	19.19	20.30	-4	514	-0.78%
2024/07/19	4	20.10	0	0.00	20.20	4	485	0.82%
2024/07/17	0	0.00	3	18.45	18.10	-3	439	-0.68%
2024/07/16	3	19.00	0	0.00	19.00	3	416	0.72%
2024/06/27	0	13.95	0	0.00	13.85	0	167	0.00%
2024/05/23	0	0.00	46	12.04	12.40	-46	141	-32.41%
2024/05/21	0	0.00	1	12.45	12.45	-1	141	-0.70%
2024/05/14	2	12.90	0	0.00	12.60	2	163	1.22%
2024/05/03	3	12.20	0	0.00	12.20	3	161	1.85%
2024/04/08	0	0.00	0	12.55	12.35	0	156	0.00%
2024/03/12	0	11.45	0	0.00	11.45	0	123	0.00%
2024/02/21	0	0.00	1	11.80	11.70	-1	99	-1.01%
2024/02/20	1	11.95	0	0.00	11.90	1	87	1.14%
2024/01/30	0	0.00	12	10.90	11.05	-12	72	-16.57%
2024/01/08	0	0.00	34	11.52	11.55	-34	67	-50.46%
2024/01/03	0	0.00	10	11.70	11.75	-10	66	-15.13%
2023/12/29	0	0.00	25	11.72	11.75	-25	59	-41.95%
2023/12/28	0	0.00	17	11.82	11.90	-17	59	-28.81%
2023/11/09	0	0.00	5	10.75	10.80	-5	39	-12.76%
2023/11/08	5	10.70	0	0.00	10.70	5	39	12.77%
2023/06/30	0	0.00	30	12.35	12.55	-30	144	-20.78%
2023/05/23	0	0.00	1	12.75	12.60	-1	187	-0.53%
2023/05/22	1	13.40	0	0.00	13.40	1	174	0.57%
2023/04/27	18	11.98	0	0.00	12.30	18	153	11.73%
2023/04/21	50	12.02	0	0.00	11.80	50	148	33.63%
2023/04/20	120	12.49	0	0.00	12.55	120	139	85.91%	大買/鉅額交易
2023/04/07	14	11.90	0	0.00	12.00	14	164	8.51%
2023/04/06	74	12.06	0	0.00	11.60	74	163	45.13%
2023/03/29	0	12.10	0	0.00	12.10	0	153	0.00%
2023/03/16	24	12.79	0	0.00	12.70	24	151	15.85%
2022/11/28	6	11.44	0	0.00	11.50	6	51	11.67%
2022/08/29	18	13.50	0	0.00	13.60	18	64	27.94%
2022/08/22	90	13.91	0	0.00	14.25	90	62	144.77%
2022/01/24	0	0.00	1	14.00	14.25	-1	198	-0.50%
2022/01/21	1	14.25	1	14.70	14.25	0	198	0.00%
2022/01/20	1	14.40	1	14.55	14.50	0	194	0.00%
2022/01/19	1	14.40	0	0.00	14.40	1	191	0.52%
2021/11/02	0	0.00	15	13.11	13.15	-15	328	-4.56%
2021/10/22	0	0.00	1	13.50	13.30	-1	428	-0.23%
2021/10/21	1	13.45	0	0.00	13.50	1	450	0.22%
2021/10/20	0	0.00	1	13.75	13.75	-1	497	-0.20%
2021/10/19	1	13.35	0	0.00	13.70	1	531	0.19%
2021/10/18	0	0.00	1	13.65	13.35	-1	547	-0.18%
2021/10/15	1	13.75	0	0.00	13.80	1	587	0.17%
2021/10/12	0	0.00	1	14.15	14.10	-1	689	-0.15%
2021/10/07	1	14.20	1	13.90	14.10	0	701	0.00%
2021/09/30	1	14.20	0	0.00	14.10	1	763	0.13%
2021/09/29	3	13.60	0	0.00	14.35	3	767	0.39%
2021/09/24	2	12.70	0	0.00	12.55	2	836	0.24%
2021/09/06	5	13.20	0	0.00	13.05	5	1,009	0.50%
2021/09/03	5	12.90	0	0.00	13.25	5	1,010	0.49%
2021/08/05	0	0.00	1	17.25	17.00	-1	951	-0.11%
2021/08/04	1	17.10	2	17.33	17.30	-1	969	-0.10%
2021/08/03	2	17.20	1	17.25	17.35	1	969	0.10%
2021/08/02	1	16.75	1	16.50	17.00	0	962	0.00%
2021/07/30	1	16.35	3	16.40	16.25	-2	954	-0.21%
2021/07/29	3	16.58	1	16.85	16.25	2	952	0.21%
2021/07/28	1	16.35	1	16.60	16.25	0	951	0.00%
2021/07/27	0	0.00	1	16.95	16.85	-1	963	-0.10%
2021/07/26	2	18.23	1	19.00	17.90	1	977	0.10%
2021/07/23	1	17.10	1	17.10	17.80	0	967	0.00%
2021/07/22	0	0.00	1	16.70	16.40	-1	948	-0.11%
2021/07/21	2	17.75	2	17.43	16.90	0	964	0.00%
2021/07/20	2	16.70	2	16.70	17.55	0	951	0.00%
2021/07/19	2	17.25	2	15.48	17.30	0	917	0.00%
2021/07/16	2	15.88	2	15.80	15.75	0	899	0.00%
2021/07/15	2	15.33	1	15.50	15.70	1	923	0.11%
2021/07/14	1	15.15	2	15.50	15.45	-1	941	-0.11%
2021/07/13	2	16.08	3	16.25	15.35	-1	941	-0.11%
2021/07/12	1	15.85	2	16.08	16.00	-1	928	-0.11%
2021/07/09	3	16.08	4	15.86	15.80	-1	922	-0.11%
2021/07/08	4	15.41	0	0.00	16.00	4	914	0.44%
2021/07/01	0	0.00	4	16.65	16.05	-4	914	-0.44%
2021/06/30	4	16.30	4	15.20	16.30	0	861	0.00%
2021/06/29	4	14.69	0	0.00	14.85	4	798	0.50%
2021/05/14	0	0.00	1	12.70	12.50	-1	834	-0.12%
2021/05/13	1	12.05	1	12.60	12.70	0	825	0.00%
2021/05/12	1	13.80	1	14.00	12.70	0	811	0.00%
2021/05/11	1	14.05	1	15.15	14.05	0	782	0.00%
2021/05/10	1	15.05	0	0.00	15.25	1	767	0.13%
2021/05/05	0	0.00	1	14.05	14.35	-1	736	-0.14%
2021/05/04	1	14.65	2	15.00	14.35	-1	724	-0.14%
2021/05/03	3	16.22	3	16.53	15.90	0	692	0.00%
2021/04/29	3	15.18	2	14.83	15.90	1	655	0.15%
2021/04/28	2	14.55	0	0.00	14.65	2	617	0.32%
2021/04/26	0	0.00	1	14.25	13.95	-1	568	-0.18%
2021/04/23	1	13.50	2	13.45	13.50	-1	541	-0.18%
2021/04/22	2	13.80	1	13.90	13.05	1	528	0.19%
2021/04/21	1	12.90	0	0.00	13.75	1	499	0.20%
2021/04/16	0	0.00	1	11.90	11.80	-1	431	-0.23%
2021/04/14	0	0.00	1	11.90	11.50	-1	423	-0.24%
2021/04/13	2	12.70	3	12.90	12.00	-1	415	-0.24%
2021/04/12	3	12.80	3	12.88	13.05	0	400	0.00%
2021/04/09	3	12.48	2	12.83	12.70	1	389	0.26%
2021/04/08	2	12.13	2	12.00	12.25	0	367	0.00%
2021/04/07	2	11.75	0	0.00	11.75	2	348	0.57%
2021/04/06	0	0.00	3	11.48	11.85	-3	340	-0.88%
2021/03/30	1	11.20	2	11.30	11.30	-1	314	-0.32%
2021/03/29	4	11.74	1	11.90	11.20	3	303	0.99%
2021/03/26	1	10.25	0	0.00	11.60	1	275	0.36%
2021/03/25	0	0.00	1	10.30	10.70	-1	247	-0.40%
2021/03/24	1	10.15	0	0.00	10.15	1	214	0.47%
2018/08/03	0	8.70	0	0.00	8.78	0	99	0.00%
2018/08/01	0	8.70	0	0.00	8.80	0	101	0.00%
2018/07/31	0	8.70	0	0.00	8.75	0	106	0.00%
2018/07/23	0	8.68	0	0.00	8.68	0	106	0.00%