高力 (8996)-國票-南京券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	490.50	5	508.60	501.00	-4	8,755	-0.05%
2024/05/29	0	0.00	1	499.00	498.50	-1	8,844	-0.01%
2024/05/28	4	497.25	1	503.00	496.00	3	8,986	0.03%
2024/05/27	1	501.28	3	509.67	511.00	-2	9,008	-0.02%
2024/05/24	5	477.20	5	472.70	495.00	0	8,963	0.00%
2024/05/23	11	478.73	0	0.00	478.00	11	8,898	0.12%
2024/05/22	1	441.50	0	0.00	439.00	1	8,921	0.01%
2024/05/21	5	433.00	3	426.00	436.00	2	9,010	0.02%
2024/05/20	8	432.00	0	0.00	427.00	8	9,061	0.09%
2024/05/17	21	438.12	1	441.00	442.50	20	9,163	0.22%
2024/05/16	6	439.83	2	432.50	437.00	4	9,299	0.04%
2024/05/15	13	432.62	1	431.00	427.00	12	9,506	0.13%
2024/05/14	5	421.40	0	0.00	429.00	5	9,672	0.05%
2024/05/13	2	424.00	0	0.00	424.00	2	10,027	0.02%
2024/05/10	6	423.17	1	421.00	422.50	5	10,277	0.05%
2024/05/09	2	425.75	11	424.00	425.00	-9	10,370	-0.09%
2024/05/08	1	402.00	4	413.88	414.50	-3	10,352	-0.03%
2024/05/07	2	409.00	2	415.69	409.00	0	10,364	0.00%
2024/05/06	9	411.83	3	420.00	412.00	6	10,327	0.06%
2024/05/03	13	422.38	3	429.00	417.00	10	10,210	0.10%
2024/05/02	8	424.00	2	428.50	423.00	6	10,002	0.06%
2024/04/30	1	402.00	15.2	426.77	433.00	-14.2	9,750	-0.15%
2024/04/29	2	386.25	2.5	393.68	394.00	-0.5	9,490	-0.01%
2024/04/26	8.5	378.43	12.4	385.24	383.50	-3.8	9,403	-0.04%
2024/04/25	12.3	367.84	8	368.25	368.00	4.3	9,117	0.05%
2024/04/24	6	358.50	2	360.00	361.50	4	8,882	0.05%
2024/04/23	5	338.00	3	330.00	329.00	2	8,794	0.02%
2024/04/22	3	343.33	2	336.25	333.50	1	8,706	0.01%
2024/04/19	18	360.83	16	354.63	351.50	2	8,566	0.02%
2024/04/18	2	352.50	1	363.50	364.00	1	8,370	0.01%
2024/04/16	1	323.00	0	0.00	327.00	1	8,202	0.01%
2024/04/15	1	341.00	7	340.22	337.50	-6	8,160	-0.07%
2024/04/12	0	0.00	1	354.50	360.00	-1	8,099	-0.01%
2024/04/10	0.1	358.50	0	0.00	353.50	0.1	7,984	0.00%
2024/04/09	5	358.60	0	0.00	359.50	5	7,943	0.06%
2024/04/08	0	0.00	1	376.50	367.50	-1	7,816	-0.01%
2024/04/03	1	365.50	2	369.75	364.00	-1	7,714	-0.01%
2024/04/02	2	362.50	0	0.00	362.00	2	7,618	0.03%
2024/04/01	0	0.00	6	365.00	363.00	-6	7,532	-0.08%
2024/03/29	2	370.25	0	0.00	366.00	2	7,476	0.03%
2024/03/27	1	366.50	4.1	378.85	383.00	-3.1	7,262	-0.04%
2024/03/26	7.1	376.40	27	372.93	370.00	-19.9	7,045	-0.28%
2024/03/25	9.1	383.21	16.1	391.77	390.50	-7	6,684	-0.10%
2024/03/22	1	381.46	2	371.50	387.50	-1	6,343	-0.02%
2024/03/21	1	331.00	13	340.73	352.50	-12	6,142	-0.20%
2024/03/20	5.2	325.44	19.3	324.28	320.50	-14.1	5,904	-0.24%
2024/03/19	20.5	322.04	14	323.79	318.50	6.5	5,723	0.11%
2024/03/18	29	319.17	8.1	315.90	327.00	20.9	5,589	0.37%
2024/03/15	25.1	301.45	4	304.00	297.50	21.1	5,423	0.39%
2024/03/14	4.8	295.43	1.2	298.22	298.50	3.6	5,490	0.07%
2024/03/13	10	300.45	25	309.75	305.00	-15	5,573	-0.27%
2024/03/12	7	323.93	5	322.30	315.00	2	5,577	0.04%
2024/03/11	1.1	307.76	2	308.50	313.50	-1	5,346	-0.02%
2024/03/08	1	293.00	0	0.00	288.50	1	5,180	0.02%
2024/03/07	6	303.17	1	317.00	302.00	5	5,081	0.10%
2024/03/06	24	310.33	6.1	312.36	308.00	18	4,916	0.37%
2024/03/05	4	298.25	5	299.80	300.00	-1	4,700	-0.02%
2024/03/04	2	304.99	2.7	303.26	296.00	-0.7	4,638	-0.01%
2024/03/01	5	288.48	7	287.86	292.50	-2	4,476	-0.04%
2024/02/29	1	277.50	14	270.11	277.50	-13	4,336	-0.30%
2024/02/27	11	261.05	10.3	263.44	261.50	0.7	4,313	0.02%
2024/02/26	13	267.62	5	264.50	264.50	8	4,310	0.19%
2024/02/23	16	275.22	55	274.68	270.00	-39	4,285	-0.91%
2024/02/22	3	278.17	1	278.00	277.00	2	4,293	0.05%
2024/02/21	30	270.32	21	273.48	270.50	9	4,302	0.21%
2024/02/20	45	272.14	10	274.00	274.00	35	4,532	0.77%
2024/02/19	5	288.90	3.2	280.03	279.50	1.8	4,566	0.04%
2024/02/16	2.3	289.22	2.6	289.79	287.00	-0.3	4,632	-0.01%
2024/02/15	5.3	277.37	5.7	276.63	275.50	-0.3	4,506	-0.01%
2024/02/05	9.2	272.70	8	275.38	273.00	1.2	4,356	0.03%
2024/02/02	5	255.30	11	255.59	261.50	-6	4,015	-0.15%
2024/02/01	1	238.50	22	234.09	238.50	-21	3,830	-0.55%
2024/01/31	22	227.68	0	0.00	227.00	22	3,797	0.58%
2024/01/30	0	0.00	11	235.00	232.00	-11	3,819	-0.29%
2024/01/29	0	0.00	10	233.00	232.50	-10	3,840	-0.26%
2024/01/25	0	0.00	1	227.00	221.00	-1	3,850	-0.03%
2024/01/24	1	225.50	0	0.00	225.50	1	3,877	0.03%
2024/01/23	11	230.69	13	234.23	230.50	-2	3,916	-0.05%
2024/01/22	5	225.40	3.1	228.26	229.00	1.9	3,857	0.05%
2024/01/18	0	0.00	1	209.50	209.00	-1	3,936	-0.03%
2024/01/15	0	0.00	1	216.00	217.00	-1	4,254	-0.02%
2024/01/12	1	214.50	47	217.74	214.50	-46	4,387	-1.05%
2024/01/11	25	216.42	2	220.00	219.00	23	4,506	0.51%
2024/01/10	12	211.25	0	0.00	210.00	12	4,587	0.26%
2024/01/09	0	213.50	0	0.00	212.50	0	4,756	0.00%
2024/01/08	1	216.00	0	0.00	216.00	1	4,927	0.02%
2024/01/04	1	219.00	0	0.00	216.00	1	5,374	0.02%
2024/01/02	2	218.50	0	0.00	219.50	2	5,475	0.04%
2023/12/29	0	0.00	11	222.00	223.00	-11	5,501	-0.20%
2023/12/28	2.1	222.74	31	221.34	221.00	-28.9	5,540	-0.52%
2023/12/27	23	227.00	5	229.50	224.00	18	5,574	0.32%
2023/12/26	45	226.21	20	227.25	228.00	25	5,607	0.45%
2023/12/25	0	0.00	1	223.00	222.00	-1	5,629	-0.02%
2023/12/20	0	0.00	1	217.00	215.50	-1	5,832	-0.02%
2023/12/19	0	0.00	0	217.50	218.00	0	5,847	0.00%
2023/12/18	10	221.00	0	0.00	219.50	10	5,842	0.17%
2023/12/15	1	228.00	0	0.00	222.50	1	5,848	0.02%
2023/12/12	1	231.50	0	231.00	229.00	1	5,862	0.02%
2023/12/11	10	241.50	5	235.50	234.00	5	5,839	0.09%
2023/12/08	18	253.33	44	253.28	248.00	-26	5,772	-0.45%
2023/12/07	49	265.08	49	263.14	263.00	0	5,651	0.00%
2023/12/06	14	259.61	4	262.63	256.50	10	5,482	0.18%
2023/12/05	1	252.00	2	254.75	253.00	-1	5,403	-0.02%
2023/12/04	19	257.58	4	257.75	254.00	15	5,378	0.28%
2023/12/01	0	0.00	26	249.10	247.00	-26	5,348	-0.49%
2023/11/30	0	0.00	3	249.00	247.00	-3	5,408	-0.06%
2023/11/29	0.2	255.50	13	253.00	251.00	-12.9	5,432	-0.24%
2023/11/28	13	257.00	0	0.00	256.50	13	5,438	0.24%
2023/11/27	14	256.46	0	0.00	253.50	14	5,440	0.26%
2023/11/24	13	252.50	15	253.47	254.50	-2	5,412	-0.04%
2023/11/22	0	0.00	11	249.27	251.50	-11	5,305	-0.21%
2023/11/21	1	243.00	2	251.00	243.00	-1	5,261	-0.02%
2023/11/20	27	247.43	12.1	250.95	247.00	14.9	5,271	0.28%
2023/11/17	16	252.69	13.2	255.35	253.50	2.8	5,198	0.05%
2023/11/16	7	237.71	1	241.00	239.50	6	4,970	0.12%
2023/11/15	1.1	234.73	5.2	233.97	231.00	-4.1	4,856	-0.08%
2023/11/14	3	219.83	0	0.00	221.00	3	4,744	0.06%
2023/11/10	1	212.50	1	214.00	212.50	0	4,803	0.00%
2023/11/09	2	216.50	2	215.75	216.00	0	4,821	0.00%
2023/11/08	2.2	222.68	0	0.00	220.50	2.2	4,831	0.05%
2023/11/07	0	0.00	1	219.50	218.00	-1	4,835	-0.02%
2023/11/06	3	218.17	4.1	219.18	221.00	-1.1	4,959	-0.02%
2023/11/03	1	217.00	1	215.50	212.50	0	4,903	0.00%
2023/11/02	3	216.17	2	214.76	213.50	1	4,875	0.02%
2023/11/01	0.1	210.00	0	212.00	211.50	0	4,836	0.00%
2023/10/31	0	209.75	0	0.00	209.00	0	4,805	0.00%
2023/10/27	1	222.50	2	220.75	221.00	-1	4,695	-0.02%
2023/10/25	3	231.00	1	231.00	230.00	2	4,563	0.04%
2023/10/20	1	226.44	1	222.50	223.00	0	4,390	0.00%
2023/10/19	1	234.98	0	0.00	231.00	1	4,407	0.02%
2023/10/18	2	250.48	0	244.00	243.00	2	4,415	0.05%
2023/10/17	0	254.00	0	0.00	255.50	0	4,444	0.00%
2023/10/16	15	267.43	5	278.56	259.50	10	4,496	0.22%
2023/10/13	18.2	297.07	1	289.00	288.00	17.2	4,322	0.40%
2023/10/12	5	315.60	9.1	313.24	320.00	-4.1	4,119	-0.10%
2023/10/11	1	295.00	6	286.00	291.00	-5	3,866	-0.13%
2023/10/06	1	277.00	0	0.00	278.00	1	3,777	0.03%
2023/10/05	1	281.50	1	285.00	277.50	0	3,752	0.00%
2023/10/04	5	282.00	0	0.00	283.00	5	3,715	0.13%
2023/10/02	2	300.00	2	298.25	296.50	0	3,616	0.00%
2023/09/28	1	301.00	11	298.05	296.50	-10	3,557	-0.28%
2023/09/27	10	288.50	0	0.00	297.00	10	3,506	0.29%
2023/09/26	2	293.00	13	294.73	294.50	-11	3,588	-0.31%
2023/09/25	11	282.18	26.1	281.69	282.50	-15.1	3,598	-0.42%
2023/09/22	0	268.00	0	0.00	270.00	0	3,634	0.00%
2023/09/19	1	279.00	1	262.50	265.00	0	3,795	0.00%
2023/09/15	3	273.17	2	276.00	271.00	1	3,800	0.03%
2023/09/14	22	270.39	20	272.45	269.50	2	3,758	0.05%
2023/09/13	0.1	275.50	9	271.06	273.50	-8.9	3,717	-0.24%
2023/09/12	5	286.60	2	275.50	277.50	3	3,651	0.08%
2023/09/11	12	305.83	2	300.25	295.00	10	3,616	0.28%
2023/09/08	12	304.00	3	305.83	304.00	9	3,599	0.25%
2023/09/07	1.1	309.35	0	0.00	307.00	1.1	3,601	0.03%
2023/09/06	0	0.00	1	310.50	307.50	-1	3,609	-0.03%
2023/09/05	2	306.50	5	308.00	316.00	-3	3,610	-0.08%
2023/09/04	2	299.75	1	299.50	298.00	1	3,559	0.03%
2023/09/01	1	318.50	2	312.50	309.50	-1	3,660	-0.03%
2023/08/31	1	308.00	1	309.00	308.50	0	3,669	0.00%
2023/08/30	3	313.17	3	313.33	315.50	0	3,705	0.00%
2023/08/25	3	305.83	1	309.46	302.50	2	4,121	0.05%
2023/08/24	29.1	318.84	79	318.54	315.00	-50	4,235	-1.18%
2023/08/23	7	310.86	9	314.06	310.00	-2	4,376	-0.05%
2023/08/22	4	309.38	2	314.25	309.50	2	4,523	0.04%
2023/08/21	4	313.88	3	310.33	308.50	1	4,546	0.02%
2023/08/18	19	320.89	13	320.04	309.00	6	4,661	0.13%
2023/08/17	28	308.84	39	315.10	327.00	-11	4,752	-0.23%
2023/08/16	13	293.23	13	297.77	302.50	0	4,689	0.00%
2023/08/15	22	293.16	7	290.86	290.00	15	4,816	0.31%
2023/08/14	39	289.35	1	290.50	282.50	38	4,903	0.77%
2023/08/10	5	310.80	2	331.50	297.00	3	4,805	0.06%
2023/08/07	0	0.00	8	341.75	340.50	-8	4,805	-0.17%
2023/08/02	0	0.00	11	325.59	316.50	-11	4,980	-0.22%
2023/07/31	2	339.00	21	350.71	340.00	-19	5,153	-0.37%
2023/07/28	5	365.00	20	365.00	363.00	-15	5,186	-0.29%
2023/07/27	0	0.00	2	381.00	373.00	-2	5,226	-0.04%
2023/07/26	5	376.00	40	375.75	375.00	-35	5,294	-0.66%
2023/07/25	30	404.93	4	409.38	397.50	26	5,388	0.48%
2023/07/24	4	437.50	0.1	429.50	420.50	3.9	5,295	0.07%
2023/07/21	74.1	413.35	12	397.00	421.00	62.1	5,228	1.19%
2023/07/20	2	391.25	1.4	400.21	383.00	0.6	5,159	0.01%
2023/07/19	36.2	382.66	44	394.28	391.00	-7.8	5,076	-0.15%
2023/07/17	9	342.72	1	343.50	343.50	8	5,020	0.16%
2023/07/13	20	336.98	0	0.00	332.00	20	5,129	0.39%
2023/07/11	0	0.00	1	354.00	350.00	-1	5,410	-0.02%
2023/07/04	4	375.13	3.2	378.78	372.00	0.8	5,434	0.01%
2023/07/03	1.2	353.26	4	364.75	372.00	-2.8	5,292	-0.05%
2023/06/30	2.1	331.52	4	334.88	338.50	-1.9	5,151	-0.04%
2023/06/29	1.1	308.59	2	312.25	317.00	-0.9	5,054	-0.02%
2023/06/28	2	308.25	2	309.75	305.00	0	5,014	0.00%
2023/06/27	5	310.20	2	315.75	306.50	3	4,955	0.06%
2023/06/26	2	343.00	3	334.50	340.00	-1	4,926	-0.02%
2023/06/21	2	320.75	3	320.67	335.50	-1	4,935	-0.02%
2023/06/20	1	306.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	1	317.00	0	0.00	309.00	1	5,167	0.02%
2023/06/16	0	0.00	0	308.50	317.00	0	5,260	0.00%
2023/06/12	0	293.50	0	0.00	293.50	0	5,240	0.00%
2023/06/08	1	279.50	0	0.00	267.00	1	5,181	0.02%
2023/06/07	3	283.50	3	280.00	280.50	0	5,172	0.00%
2023/06/02	6	274.67	5	272.30	270.50	1	4,884	0.02%
2023/06/01	2	268.00	5	258.00	264.00	-3	4,681	-0.06%
2023/05/31	2	247.25	0	0.00	246.50	2	4,489	0.04%
2023/05/30	2	258.75	2	255.00	253.50	0	4,491	0.00%
2023/05/29	4	260.50	1	264.00	254.00	3	4,536	0.07%
2023/05/25	0	0.00	0.2	247.00	244.50	-0.2	4,509	0.00%
2023/05/24	1	243.00	1	249.50	242.50	0	4,672	0.00%
2023/05/23	0	0.00	1	245.00	243.50	-1	4,606	-0.02%
2023/05/22	0	0.00	4	228.63	230.00	-4	4,495	-0.09%
2023/05/19	6.2	226.50	3	230.00	225.50	3.2	4,627	0.07%
2023/05/18	2	224.75	4	221.75	223.50	-2	4,574	-0.04%
2023/05/16	0	0.00	1	212.50	207.50	-1	4,796	-0.02%
2023/05/15	1	209.00	0	0.00	207.00	1	5,002	0.02%
2023/05/12	0	0.00	1	216.00	215.50	-1	5,211	-0.02%
2023/05/10	1	208.00	1.1	210.98	212.00	-0.1	5,851	0.00%
2023/05/09	2	209.75	3	210.00	207.50	-1	5,973	-0.02%
2023/05/08	3.1	208.82	34	207.76	208.00	-31	5,994	-0.52%
2023/05/05	0	199.50	0	0.00	198.00	0	6,034	0.00%
2023/05/04	10	197.50	10	198.50	198.50	0	6,257	0.00%
2023/05/03	33	199.85	0	0.00	197.50	33	6,646	0.50%
2023/05/02	2	208.25	35	205.69	205.50	-33	7,018	-0.47%
2023/04/28	15	198.60	42	200.58	198.50	-27	7,431	-0.36%
2023/04/27	46	192.09	21	195.57	196.00	25	7,850	0.32%
2023/04/26	4	193.25	7	194.93	195.50	-3	8,020	-0.04%
2023/04/25	37	193.69	1	189.50	190.50	36	8,054	0.45%
2023/04/24	6	198.83	0	0.00	201.00	6	8,208	0.07%
2023/04/21	3	204.67	3	202.67	201.50	0	8,469	0.00%
2023/04/20	4	214.25	9	210.78	210.00	-5	8,548	-0.06%
2023/04/17	8	246.56	1	244.00	241.00	7	9,058	0.08%
2023/04/14	1	242.50	1	251.00	252.00	0	9,109	0.00%
2023/04/06	1	234.00	0	0.00	232.00	1	10,845	0.01%
2023/03/31	0	0.00	9	234.00	234.00	-9	11,231	-0.08%
2023/03/30	9	225.00	0	0.00	227.00	9	11,471	0.08%
2023/03/27	2	219.50	16	222.78	223.00	-14	12,122	-0.12%
2023/03/24	12	218.42	0	0.00	214.50	12	12,140	0.10%
2023/03/23	2	222.50	0	0.00	222.50	2	12,378	0.02%
2023/03/21	8	241.81	10	241.35	240.50	-2	12,444	-0.02%
2023/03/20	0	0.00	2	238.25	239.50	-2	12,479	-0.02%
2023/03/17	0	0.00	2	232.00	232.50	-2	12,847	-0.02%
2023/03/16	0	0.00	8	228.00	228.00	-8	13,019	-0.06%
2023/03/15	0	0.00	10	232.00	226.50	-10	13,217	-0.08%
2023/03/13	11	213.14	0	0.00	213.00	11	13,433	0.08%
2023/03/10	0	0.00	10	229.30	220.50	-10	13,587	-0.07%
2023/03/09	0	0.00	22	230.14	232.50	-22	13,835	-0.16%
2023/03/08	10	231.90	0	0.00	235.50	10	14,255	0.07%
2023/03/07	0	0.00	3	233.50	233.50	-3	14,437	-0.02%
2023/03/06	0	0.00	5	235.00	235.00	-5	14,655	-0.03%
2023/03/03	5	240.80	6	238.17	234.00	-1	15,128	-0.01%
2023/03/02	7	244.43	7	243.07	241.00	0	15,599	0.00%
2023/03/01	17	244.71	14	245.61	244.50	3	15,637	0.02%
2023/02/24	5	237.50	9	238.78	239.00	-4	15,651	-0.03%
2023/02/23	9	238.56	1	237.00	234.00	8	16,017	0.05%
2023/02/22	14	239.57	19	237.11	242.00	-5	15,983	-0.03%
2023/02/21	2	236.00	2	237.50	239.00	0	16,267	0.00%
2023/02/20	3	234.50	3	236.00	236.00	0	16,383	0.00%
2023/02/17	13	239.12	12	234.83	232.50	1	16,529	0.01%
2023/02/16	5	236.80	5	238.60	240.00	0	16,582	0.00%
2023/02/15	3	235.83	2	235.75	234.50	1	16,915	0.01%
2023/02/14	12	236.25	10	233.30	233.50	2	17,106	0.01%
2023/02/13	9	233.61	10	234.90	237.00	-1	17,575	-0.01%
2023/02/10	16	233.41	17	234.47	229.00	-1	18,189	-0.01%
2023/02/09	22	227.20	20	232.40	230.00	2	18,423	0.01%
2023/02/08	10	219.95	11	220.82	219.00	-1	18,190	-0.01%
2023/02/07	14	218.43	11	218.18	217.00	3	18,165	0.02%
2023/02/06	8	213.13	8	213.69	217.50	0	18,269	0.00%
2023/02/03	12	215.46	9	217.83	212.50	3	18,329	0.02%
2023/02/02	20	215.80	21	218.07	214.00	-1	18,361	-0.01%
2023/02/01	27	215.59	16	216.97	212.50	11	18,399	0.06%
2023/01/31	9	205.06	7	203.00	212.50	2	18,251	0.01%
2023/01/30	29	209.43	8	206.75	200.00	21	18,022	0.12%
2023/01/17	35	200.97	36	202.11	205.50	-1	17,738	-0.01%
2023/01/16	3	181.50	8	184.06	187.00	-5	17,413	-0.03%
2023/01/13	2	180.75	2	180.25	180.00	0	17,381	0.00%
2023/01/11	2	186.25	47	185.68	186.00	-45	17,472	-0.26%
2023/01/10	13	183.54	3	186.17	181.50	10	17,540	0.06%
2023/01/09	10	186.45	11	185.77	183.00	-1	17,679	-0.01%
2023/01/06	15	183.07	9	184.22	183.50	6	17,642	0.03%
2023/01/05	7	183.50	5	186.60	179.00	2	17,648	0.01%
2023/01/04	10	188.30	6	191.25	186.00	4	17,784	0.02%
2023/01/03	17	187.32	17	187.79	193.50	0	17,906	0.00%
2022/12/30	11	184.68	28	184.30	188.00	-17	18,202	-0.09%
2022/12/29	39	167.51	89	171.78	179.50	-50	18,410	-0.27%
2022/12/28	1	170.00	1	172.50	171.50	0	18,224	0.00%
2022/12/27	23	172.59	4	174.13	172.50	19	18,331	0.10%
2022/12/26	35	175.94	4	181.63	174.00	31	18,266	0.17%
2022/12/23	5	182.10	57	175.73	183.50	-52	18,174	-0.29%
2022/12/22	37	171.15	37	173.58	171.00	0	17,821	0.00%
2022/12/21	40	169.88	20	173.50	167.50	20	17,658	0.11%
2022/12/20	15	172.57	29	175.84	168.00	-14	17,592	-0.08%
2022/12/16	63	171.47	1	172.00	169.00	62	17,330	0.36%
2022/12/15	16	178.38	12	178.67	178.50	4	17,300	0.02%
2022/12/14	2	166.25	10	175.60	178.50	-8	17,038	-0.05%
2022/12/13	3	166.67	10	163.20	162.50	-7	16,940	-0.04%
2022/12/12	4	172.00	19	170.95	166.00	-15	16,904	-0.09%
2022/12/09	21	176.05	19	174.11	171.00	2	16,826	0.01%
2022/12/08	2	161.00	45	166.63	171.00	-43	16,541	-0.26%
2022/12/07	5	162.90	16	165.09	164.00	-11	16,413	-0.07%
2022/12/06	6	166.25	24	166.25	166.50	-18	16,349	-0.11%
2022/12/05	1	167.00	37	169.22	166.50	-36	16,450	-0.22%
2022/12/02	10	168.25	5	166.70	165.00	5	16,512	0.03%
2022/12/01	7	163.64	2	165.00	167.00	5	16,564	0.03%
2022/11/30	67	167.51	1	164.50	162.50	66	16,455	0.40%
2022/11/29	50	161.97	4	163.25	159.00	46	16,244	0.28%
2022/11/28	28	161.93	1	159.00	164.00	27	16,447	0.16%
2022/11/25	27	164.20	22	165.61	161.50	5	16,665	0.03%
2022/11/24	8	159.44	10	161.31	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	1	148.00	148.50	-1	16,101	-0.01%
2022/11/22	7	149.50	3	146.00	146.50	4	16,075	0.02%
2022/11/21	7	153.93	1	158.50	150.50	6	16,110	0.04%
2022/11/16	1	147.00	1	148.50	150.50	0	15,234	0.00%
2022/11/11	1	147.00	4	148.25	145.00	-3	15,192	-0.02%
2022/11/09	2	148.50	3	150.17	138.50	-1	14,565	-0.01%
2022/11/08	6	147.58	3	149.33	141.00	3	13,981	0.02%
2022/11/07	12	138.46	17	139.59	146.00	-5	13,448	-0.04%
2022/11/04	1	128.00	2	128.25	133.00	-1	13,181	-0.01%
2022/11/02	6	124.42	1	123.00	119.50	5	12,825	0.04%
2022/11/01	0	0.00	1	120.00	120.00	-1	12,621	-0.01%
2022/10/31	5	120.50	4	117.00	117.00	1	12,485	0.01%
2022/10/28	0	0.00	1	114.50	113.00	-1	12,307	-0.01%
2022/10/27	2	110.50	1	107.00	115.50	1	12,127	0.01%
2022/10/24	1	111.00	1	108.00	108.00	0	12,028	0.00%
2022/10/21	58	112.58	58	111.41	111.50	0	11,999	0.00%
2022/10/20	2	116.00	2	114.00	115.00	0	11,822	0.00%
2022/10/18	2	126.50	1	125.00	122.00	1	11,429	0.01%
2022/10/17	1	122.00	1	121.50	122.50	0	11,074	0.00%
2022/10/14	1	122.00	1	124.50	127.00	0	10,824	0.00%
2022/10/13	1	120.00	1	119.00	115.50	0	10,775	0.00%
2022/10/12	1	123.50	1	119.50	123.50	0	10,604	0.00%
2022/10/11	2	125.50	10	124.50	123.00	-8	10,259	-0.08%
2022/10/07	29	136.66	18	131.64	130.50	11	9,932	0.11%
2022/10/06	6	134.83	8	132.56	140.00	-2	9,251	-0.02%
2022/10/05	10	125.30	13	125.58	127.50	-3	8,418	-0.04%
2022/10/04	3	113.67	43	113.08	116.00	-40	8,242	-0.49%
2022/10/03	1	101.50	2	106.00	107.00	-1	8,050	-0.01%
2022/09/29	54	103.59	10	105.00	102.50	44	7,855	0.56%
2022/09/28	1	101.50	0	0.00	102.00	1	7,813	0.01%
2022/09/27	1	105.00	17	104.97	108.50	-16	7,744	-0.21%
2022/09/26	10	103.10	0	0.00	103.00	10	7,655	0.13%
2022/09/23	2	107.75	1	109.50	107.50	1	7,572	0.01%
2022/09/20	1	111.00	1	112.00	113.50	0	7,330	0.00%
2022/09/14	1	110.50	1	111.50	112.50	0	7,138	0.00%
2022/09/13	1	115.50	1	119.00	113.00	0	7,095	0.00%
2022/09/07	2	113.75	2	114.25	113.50	0	6,746	0.00%
2022/09/05	1	110.50	1	112.00	111.00	0	6,550	0.00%
2022/09/02	12	115.71	5	115.80	111.00	7	6,382	0.11%
2022/09/01	5	114.10	5	116.00	113.00	0	6,102	0.00%
2022/08/31	4	111.50	6	110.17	114.00	-2	5,722	-0.03%
2022/08/30	3	102.67	4	103.38	104.00	-1	5,515	-0.02%
2022/08/29	4	94.10	14	94.97	94.90	-10	5,373	-0.19%
2022/08/26	8	96.44	11	95.79	96.40	-3	5,309	-0.06%
2022/08/25	1	90.50	2	90.05	91.80	-1	5,105	-0.02%
2022/08/24	4	89.33	5	91.24	87.50	-1	4,994	-0.02%
2022/08/23	3	88.97	3	90.47	88.80	0	4,887	0.00%
2022/08/22	4	90.08	4	91.70	89.10	0	4,836	0.00%
2022/08/19	24	91.30	9	91.53	92.40	15	4,832	0.31%
2022/08/18	2	87.50	5	88.94	89.20	-3	4,704	-0.06%
2022/08/17	1	80.60	1	81.30	85.90	0	4,502	0.00%
2022/08/16	3	80.70	3	81.13	81.70	0	4,499	0.00%
2022/08/12	12	84.17	10	84.98	81.30	2	4,427	0.05%
2022/08/11	6	83.58	11	84.25	85.20	-5	4,102	-0.12%
2022/08/10	2	77.60	1	77.60	77.50	1	3,838	0.03%
2022/08/02	0	0.00	1	84.20	83.40	-1	3,405	-0.03%
2022/08/01	16	83.17	10	81.37	85.40	6	3,253	0.18%
2022/07/20	2	66.70	6	66.13	67.30	-4	2,532	-0.16%
2022/07/19	5	64.04	1	63.00	64.70	4	2,385	0.17%
2022/07/12	0	0.00	1	56.30	54.30	-1	2,288	-0.04%
2022/07/11	1	57.70	0	0.00	56.90	1	2,299	0.04%
2022/07/04	1	58.80	1	56.50	56.70	0	2,378	0.00%
2022/06/16	1	72.60	1	67.20	66.30	0	2,845	0.00%
2022/06/15	1	68.20	1	69.50	70.00	0	2,872	0.00%
2022/06/10	4	70.75	5	70.42	72.00	-1	2,767	-0.04%
2022/06/09	1	69.10	0	0.00	68.90	1	2,724	0.04%
2022/06/07	0	0.00	2	66.00	65.90	-2	2,823	-0.07%
2022/06/06	1	67.60	1	65.70	65.40	0	2,960	0.00%
2022/06/02	2	66.50	0	0.00	65.30	2	3,014	0.07%
2022/06/01	1	64.30	1	64.50	64.80	0	3,016	0.00%
2022/05/26	0	0.00	2	66.20	65.50	-2	2,852	-0.07%
2022/05/25	2	65.60	0	0.00	66.00	2	2,734	0.07%
2022/05/24	1	62.60	2	61.80	60.60	-1	2,586	-0.04%
2022/05/23	5	58.82	4	58.85	60.20	1	2,434	0.04%
2022/05/16	0	0.00	7	51.16	50.80	-7	2,352	-0.30%
2022/04/15	2	54.50	0	0.00	54.70	2	2,228	0.09%
2022/04/06	5	68.60	0	0.00	66.30	5	2,061	0.24%
2022/03/28	10	69.00	10	71.20	70.50	0	1,846	0.00%
2022/03/23	0	0.00	1	68.20	67.20	-1	1,610	-0.06%
2022/03/22	1	68.60	0	0.00	68.50	1	1,558	0.06%
2022/03/21	22	66.84	51	67.26	68.20	-29	1,475	-1.97%
2022/03/18	49	65.44	20	65.13	64.60	29	1,337	2.17%
2022/03/16	4	60.25	4	58.60	58.90	0	1,164	0.00%
2022/03/15	1	63.30	1	60.10	58.80	0	1,116	0.00%
2022/03/14	2	63.65	2	64.05	65.20	0	1,054	0.00%
2022/03/11	4	63.10	4	63.78	65.30	0	991	0.00%
2022/03/09	1	62.20	1	62.90	62.00	0	839	0.00%
2022/03/08	1	59.80	3	58.17	57.90	-2	699	-0.29%
2022/03/07	4	56.83	2	57.00	56.30	2	619	0.32%
2022/01/05	0	0.00	1	60.30	59.70	-1	875	-0.11%
2022/01/04	0	0.00	4	61.70	60.80	-4	866	-0.46%
2021/12/29	1	63.60	0	0.00	63.30	1	829	0.12%
2021/12/23	0	0.00	2	59.30	60.00	-2	776	-0.26%
2021/12/22	2	59.20	0	0.00	59.20	2	776	0.26%
2021/12/13	4	62.50	0	0.00	61.00	4	676	0.59%
2021/12/08	0	0.00	1	60.50	60.60	-1	665	-0.15%
2021/12/03	0	0.00	9	63.00	61.00	-9	638	-1.41%
2021/12/02	0	0.00	1	59.50	59.20	-1	592	-0.17%
2021/11/24	1	58.50	0	0.00	59.50	1	543	0.18%
2021/11/22	0	0.00	15	59.90	58.50	-15	525	-2.86%
2021/11/17	15	57.50	0	0.00	56.90	15	483	3.10%
2021/11/15	0	0.00	3	56.30	56.30	-3	465	-0.64%
2021/11/12	1	55.50	0	0.00	55.80	1	453	0.22%
2021/11/05	0	0.00	1	50.00	50.60	-1	348	-0.29%
2021/10/29	0	0.00	2	50.60	50.30	-2	318	-0.63%
2021/10/27	21	50.82	18	49.59	49.50	3	324	0.93%
2021/08/27	0	0.00	8	46.76	46.60	-8	384	-2.08%
2021/08/26	4	46.73	0	0.00	46.50	4	384	1.04%
2021/08/24	2	46.35	0	0.00	46.50	2	379	0.53%
2021/08/04	2	51.00	0	0.00	51.00	2	434	0.46%
2021/08/03	0	0.00	4	51.10	51.40	-4	439	-0.91%
2021/07/23	1	50.30	0	0.00	50.20	1	443	0.23%
2021/07/21	1	48.75	0	0.00	48.65	1	422	0.24%
2021/07/20	1	48.40	1	49.70	49.70	0	422	0.00%
2021/07/13	2	51.10	0	0.00	51.80	2	459	0.44%
2021/04/16	0	0.00	0.6	56.30	56.80	-0.6	798	-0.08%
2021/04/12	3	54.00	0	0.00	53.20	3	845	0.35%
2021/03/29	0	0.00	3	54.70	54.70	-3	825	-0.36%
2021/02/26	3	52.50	0	0.00	52.80	3	889	0.34%
2021/01/28	3	59.90	3	58.50	58.20	0	957	0.00%
2021/01/27	3	60.13	3	58.90	59.30	0	948	0.00%
2020/12/29	0	0.00	2	54.80	53.70	-2	572	-0.35%
2020/11/10	2	53.90	0	0.00	53.10	2	742	0.27%
2020/11/09	1	53.40	1	53.00	53.70	0	738	0.00%
2020/11/06	1	50.40	1	50.20	49.95	0	723	0.00%
2020/11/03	2	49.90	2	49.55	50.20	0	803	0.00%
2020/09/17	0	0.00	2	59.25	58.80	-2	2,189	-0.09%
2020/09/14	0	0.00	1	58.40	58.40	-1	2,233	-0.04%
2020/09/11	0	0.00	2	57.30	56.50	-2	2,250	-0.09%
2020/09/07	1	56.80	0	0.00	56.80	1	2,391	0.04%
2020/09/04	1	57.20	0	0.00	57.40	1	2,448	0.04%
2020/09/03	0	0.00	1	59.80	59.10	-1	2,529	-0.04%
2020/09/02	1	58.50	0	0.00	58.60	1	2,632	0.04%
2020/09/01	2	58.90	0	0.00	59.00	2	2,645	0.08%
2020/08/14	0	0.00	1	62.00	62.20	-1	3,187	-0.03%
2020/08/12	0	0.00	1	60.50	61.20	-1	3,500	-0.03%
2020/08/06	2	67.90	0	0.00	67.80	2	3,630	0.06%
2020/08/05	1	68.50	0	0.00	69.30	1	3,682	0.03%
2020/08/03	3	67.27	6	67.25	67.10	-3	3,754	-0.08%
2020/07/31	3	66.40	0	0.00	66.20	3	3,784	0.08%
2020/07/27	0	0.00	10	68.80	69.50	-10	3,896	-0.26%
2020/07/23	1	73.50	1	72.70	71.80	0	3,912	0.00%
2020/07/22	0	0.00	3	72.50	71.70	-3	3,936	-0.08%
2020/07/21	0	0.00	1	70.90	70.00	-1	3,892	-0.03%
2020/07/20	1	69.60	0	0.00	69.10	1	3,870	0.03%
2020/07/17	22	74.92	11	74.36	69.50	11	3,862	0.28%
2020/07/16	9	74.50	7	74.93	75.30	2	3,786	0.05%
2020/07/15	0	0.00	3	68.53	68.50	-3	3,581	-0.08%
2020/07/14	0	0.00	2	68.65	68.50	-2	3,541	-0.06%
2020/07/10	8	67.88	0	0.00	68.10	8	3,601	0.22%
2020/07/08	3	69.70	0	0.00	68.90	3	3,616	0.08%
2020/07/07	0	0.00	1	68.50	68.80	-1	3,634	-0.03%
2020/07/06	1	68.60	1	68.70	70.10	0	3,701	0.00%
2020/07/02	10	72.08	8	72.13	70.60	2	3,803	0.05%
2020/07/01	5	68.96	4	69.58	69.90	1	3,767	0.03%
2020/06/09	1	72.10	1	72.80	65.70	0	4,398	0.00%
2020/06/04	11	76.46	11	73.49	73.50	0	4,438	0.00%
2020/06/02	0	0.00	10	73.20	72.10	-10	4,365	-0.23%
2020/06/01	5	74.30	0	0.00	73.80	5	4,368	0.11%
2020/05/29	5	74.00	2	73.70	73.80	3	4,379	0.07%
2020/05/28	1	73.20	0	0.00	72.20	1	4,392	0.02%
2020/05/27	11	75.74	13	75.89	73.00	-2	4,437	-0.05%
2020/05/26	3	74.73	0	0.00	74.90	3	4,450	0.07%
2020/05/25	0	0.00	1	72.40	74.60	-1	4,551	-0.02%
2020/05/22	0	0.00	3	71.70	71.00	-3	4,608	-0.07%
2020/05/21	5	73.74	8	73.71	75.50	-3	4,741	-0.06%
2020/05/20	16	72.04	9	71.73	71.50	7	4,852	0.14%
2020/05/19	4	67.65	4	68.35	68.70	0	4,954	0.00%
2020/05/13	0	0.00	1	68.80	68.00	-1	5,074	-0.02%
2020/05/12	2	68.40	2	68.80	70.10	0	5,061	0.00%
2020/05/07	0	0.00	2	65.40	66.10	-2	5,126	-0.04%
2020/05/05	3	63.80	3	64.27	64.20	0	5,346	0.00%
2020/05/04	2	63.20	0	0.00	62.90	2	5,361	0.04%
2020/04/30	0	0.00	2	65.00	64.20	-2	5,439	-0.04%
2020/04/29	2	64.10	0	0.00	63.30	2	5,537	0.04%
2020/04/27	2	63.30	2	63.50	64.30	0	5,709	0.00%
2020/04/22	12	60.97	4	60.50	61.30	8	5,806	0.14%
2020/04/21	0	0.00	8	63.76	62.00	-8	5,838	-0.14%
2020/04/15	3	63.10	4	63.40	63.60	-1	6,290	-0.02%
2020/04/14	3	62.07	2	62.00	61.40	1	6,422	0.02%
2020/04/13	0	0.00	2	61.50	59.60	-2	6,433	-0.03%
2020/04/09	7	59.74	5	59.94	59.10	2	6,428	0.03%
2020/03/31	2	50.90	3	50.20	49.45	-1	6,107	-0.02%
2020/03/30	1	47.10	1	47.45	48.45	0	6,018	0.00%
2020/03/27	7	49.09	6	48.54	47.10	1	5,993	0.02%
2020/03/25	0	0.00	1	43.90	43.45	-1	5,762	-0.02%
2020/03/24	2	41.40	0	0.00	41.60	2	5,666	0.04%
2020/03/18	3	45.90	3	44.30	44.50	0	5,515	0.00%
2020/03/17	9	47.97	9	46.63	44.85	0	5,438	0.00%
2020/03/16	3	50.00	3	51.20	49.80	0	5,348	0.00%
2020/03/13	7	51.54	7	52.29	55.30	0	5,276	0.00%
2020/03/10	1	64.30	2	64.95	65.20	-1	4,978	-0.02%
2020/03/04	0	0.00	1	70.60	70.10	-1	4,768	-0.02%
2020/02/25	5	78.00	4	78.90	77.60	1	4,464	0.02%
2020/02/24	3	79.43	3	79.37	78.00	0	4,310	0.00%
2020/02/21	8	85.13	14	85.13	82.60	-6	4,194	-0.14%
2020/02/20	18	83.71	15	83.43	85.00	3	3,978	0.08%
2020/02/19	15	79.01	13	78.72	79.00	2	3,731	0.05%
2020/02/18	4	76.70	1	75.30	74.60	3	3,429	0.09%
2020/02/10	2	69.55	0	0.00	71.50	2	2,839	0.07%
2020/02/07	1	73.20	4	72.90	72.30	-3	2,770	-0.11%
2020/02/06	3	76.63	3	77.23	76.00	0	2,679	0.00%
2020/02/05	4	76.58	6	75.27	74.50	-2	2,541	-0.08%
2020/02/04	3	73.53	1	71.60	71.70	2	2,382	0.08%
2020/02/03	1	70.40	2	69.50	68.90	-1	2,271	-0.04%
2020/01/31	4	73.63	3	73.03	72.60	1	2,169	0.05%
2020/01/30	1	77.80	1	79.00	77.40	0	2,006	0.00%
2020/01/20	8	84.69	7	83.90	86.00	1	1,936	0.05%
2020/01/14	0	0.00	2	77.65	79.10	-2	1,518	-0.13%
2020/01/13	2	78.55	1	79.00	78.00	1	1,434	0.07%
2020/01/09	1	69.70	1	70.30	71.20	0	1,164	0.00%
2020/01/08	4	67.50	4	68.18	70.90	0	1,002	0.00%
2020/01/07	8	62.31	8	63.03	64.50	0	730	0.00%
2019/12/27	1	54.90	2	53.85	53.70	-1	357	-0.28%
2019/12/26	1	52.90	0	0.00	52.40	1	315	0.32%
2019/12/25	5	53.50	5	53.92	54.50	0	277	0.00%
2019/12/24	0	0.00	8	50.03	50.00	-8	228	-3.50%
2019/12/23	8	49.84	0	0.00	49.30	8	211	3.79%
2019/08/30	1	39.75	0	0.00	39.70	1	122	0.82%
2019/07/29	0	0.00	1	44.45	44.50	-1	103	-0.96%
2019/07/26	1	44.60	0	0.00	44.50	1	101	0.98%
2019/03/19	0	0.00	2	46.35	46.80	-2	176	-1.13%
2019/03/14	1	48.50	0	0.00	47.95	1	168	0.60%
2019/03/05	1	46.40	0	0.00	46.15	1	142	0.70%
2018/08/10	2	51.80	2	51.20	50.80	0	618	0.00%
2018/08/01	0	50.40	0	0.00	50.60	0	587	0.00%
2018/07/24	1	51.80	1	51.70	52.50	0	489	0.00%
2018/06/22	1	47.35	1	47.15	48.20	0	362	0.00%
2018/06/07	1	48.60	1	48.20	48.30	0	321	0.00%
2018/03/08	0	0.00	10	46.01	45.30	-10	539	-1.85%
2018/02/21	0	0.00	1	42.60	42.70	-1	499	-0.20%
2018/02/12	1	41.60	7	41.46	41.35	-6	490	-1.22%
2018/02/07	0	0.00	3	39.78	39.65	-3	479	-0.63%
2018/02/02	2	42.18	0	0.00	42.05	2	471	0.42%
2018/01/29	1	44.65	16	44.08	44.15	-15	461	-3.25%
2018/01/26	0	0.00	1	45.40	44.60	-1	459	-0.22%
2018/01/25	17	44.46	1	45.50	44.40	16	452	3.54%
2018/01/23	12	45.76	4	45.65	44.50	8	442	1.81%
2018/01/16	0	0.00	2	46.30	45.95	-2	353	-0.57%
2018/01/15	16	45.93	4	43.40	45.90	12	313	3.82%
2018/01/12	0	0.00	38	40.39	43.45	-38	245	-15.48%
2018/01/11	38	39.26	0	0.00	39.50	38	197	19.26%
2018/01/03	0	0.00	10	39.07	38.90	-10	204	-4.88%