• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.1109.7000.00109.903.110,1900.03%
2024/11/200111.1900.00111.2009,9850.00%
2024/11/1900.000111.70111.4509,8860.00%
2024/11/180.3110.546111.25110.40-5.79,827-0.06%
2024/11/154.4112.3400.00112.304.49,6340.05%
2024/11/142.6111.7800.00112.052.69,6450.03%
2024/11/132.3113.0300.00112.952.39,5270.02%
2024/11/121.5113.9200.00113.701.59,4660.02%
2024/11/1113.3115.581115.60116.4512.39,1750.13%
2024/11/074.1115.4400.00115.404.19,0820.05%
2024/11/060.3113.851114.00114.40-0.79,107-0.01%
2024/11/050113.3500.00113.4509,1160.00%
2024/11/040113.3000.00113.1509,6700.00%
2024/11/014.3110.841111.05111.653.310,3610.03%
2024/10/302.1112.6000.00112.202.110,3430.02%
2024/10/293.9112.2600.00112.753.910,2000.04%
2024/10/280.2115.101115.25114.85-0.89,871-0.01%
2024/10/250114.8000.00115.0009,7740.00%
2024/10/241.1114.7300.00114.201.19,8290.01%
2024/10/237114.7100.00114.90710,0130.07%
2024/10/223115.3500.00115.6039,9700.03%
2024/10/217.1116.300116.70116.207.110,1170.07%
2024/10/180.3116.0000.00115.900.310,1790.00%
2024/10/172112.9700.00113.20210,1670.02%
2024/10/163.1113.4300.00113.153.110,2130.03%
2024/10/151113.9500.00114.95110,2260.01%
2024/10/140.1112.6900.00112.800.110,2790.00%
2024/10/090.3110.7500.00110.750.310,5290.00%
2024/10/0700.007109.99109.95-710,697-0.07%
2024/10/0400.000.7107.85107.50-0.710,753-0.01%
2024/10/010107.6500.00107.50010,7570.00%
2024/09/302.1107.8100.00107.502.110,7820.02%
2024/09/2700.000.5111.50110.30-0.510,6670.00%
2024/09/260.2110.5700.00110.550.210,6490.00%
2024/09/250.2109.5800.00109.800.210,6150.00%
2024/09/240.1106.950.4107.20108.05-0.310,5870.00%
2024/09/200107.0500.00106.60010,6580.00%
2024/09/1900.001104.75105.35-110,663-0.01%
2024/09/183.3103.8800.00103.903.310,7450.03%
2024/09/130.2104.353104.48104.40-2.810,913-0.03%
2024/09/1200.001103.95104.00-111,043-0.01%
2024/09/111100.501100.60100.30011,0200.00%
2024/09/102.1100.910.4100.80100.551.711,0230.02%
2024/09/093.3100.2600.00100.503.311,0120.03%
2024/09/060.1100.950.4102.30102.15-0.310,8910.00%
2024/09/050.3101.8800.00100.750.310,8850.00%
2024/09/041.4100.7800.00100.301.410,8700.01%
2024/09/030.2105.9500.00105.350.210,4210.00%
2024/09/020106.2000.00105.65010,5110.00%
2024/08/300106.3000.00105.75010,5010.00%
2024/08/290105.2000.00105.75010,5310.00%
2024/08/271.2105.5600.00105.501.210,6200.01%
2024/08/230105.1500.00105.95010,6860.00%
2024/08/220105.9000.00105.80010,6860.00%
2024/08/210.2106.6400.00106.250.210,7350.00%
2024/08/200108.103107.80107.50-310,704-0.03%
2024/08/150.1105.5000.00105.050.110,5700.00%
2024/08/140.2105.9500.00105.650.210,5420.00%
2024/08/130104.5000.00104.40010,4500.00%
2024/08/121.4104.1500.00104.051.410,4830.01%
2024/08/080.199.620.1100.3099.70010,3050.00%
2024/08/075.599.6900.00101.505.510,1330.05%
2024/08/060.198.270.396.1097.55-0.19,9040.00%
2024/08/051.495.5400.0093.701.49,2040.02%
2024/08/020.3103.4200.00102.400.38,3990.00%
2024/07/311.2104.9700.00105.651.28,0670.01%
2024/07/300.1104.3000.00105.750.17,9990.00%
2024/07/290.1105.6500.00105.650.17,8880.00%
2024/07/266.1104.554104.75104.802.17,7970.03%
2024/07/231108.5000.00108.6517,5060.01%
2024/07/222.2105.7600.00105.602.27,4180.03%
2024/07/191.3109.5500.00109.001.37,1580.02%
2024/07/182111.2500.00111.4027,0250.03%
2024/07/171.1114.063114.17113.70-1.96,827-0.03%
2024/07/160.1115.0500.00115.200.16,7630.00%
2024/07/150.1115.5500.00115.400.16,8670.00%
2024/07/123.8116.1700.00115.603.86,7170.06%
2024/07/112117.900.3119.05118.901.76,4240.03%
2024/07/101.1115.0200.00116.251.16,4010.02%
2024/07/093115.930.1116.50115.752.96,3310.05%
2024/07/082.7115.030.1115.20115.602.66,0950.04%
2024/07/052.3112.591112.51112.401.35,9300.02%
2024/07/040112.600.5112.48112.65-0.55,861-0.01%
2024/07/030109.9500.00109.8505,7860.00%
2024/07/020.4108.7300.00108.600.45,7780.01%
2024/07/010.9109.9500.00109.400.95,7420.01%
2024/06/280109.0500.00109.2005,6830.00%
2024/06/270108.3000.00108.2505,6430.00%
2024/06/260.2108.5200.00108.450.25,6030.00%
2024/06/250107.553106.30107.45-35,500-0.05%
2024/06/240108.4200.00107.6005,4380.00%
2024/06/210.2110.0000.00110.000.25,3940.00%
2024/06/200110.4000.00110.8505,2410.00%
2024/06/190.2110.0200.00110.250.25,1970.00%
2024/06/186.2107.0000.00106.956.25,0750.12%
2024/06/171104.9000.00105.2015,0530.02%
2024/06/140.2104.8000.00105.250.25,0200.00%
2024/06/130.2105.0600.00104.550.25,0160.00%
2024/06/120101.7500.00103.1504,9390.00%
2024/06/110.1101.5900.00101.300.14,8920.00%
2024/06/070.3101.1500.00101.050.34,8790.01%
2024/06/060101.101101.90101.80-14,885-0.02%
2024/06/05198.7000.0098.7514,8180.02%
2024/06/041.398.1100.0097.801.34,9100.03%
2024/06/030.198.4000.0099.150.14,9110.00%
2024/05/310.597.9300.0097.500.54,9160.01%
2024/05/300.498.4200.0098.300.44,8670.01%
2024/05/291100.2000.00100.0514,8250.02%
2024/05/280.1101.1500.00101.150.14,7990.00%
2024/05/270101.4000.00101.1004,7860.00%
2024/05/240.399.9500.0099.900.34,7500.01%
2024/05/230.199.7100.00100.200.14,7600.00%
2024/05/220.199.0700.0099.500.14,7550.00%
2024/05/21097.6000.0097.6004,7640.00%
2024/05/20097.2300.0097.6504,7550.00%
2024/05/171.397.8000.0097.801.34,7220.03%
2024/05/1600.000.598.2098.10-0.54,727-0.01%
2024/05/1500.00197.0597.50-14,678-0.02%
2024/05/141.595.4200.0096.151.54,8100.03%
2024/05/13095.50195.9095.40-14,823-0.02%
2024/05/10094.7700.0094.7504,7960.00%
2024/05/0900.000.594.1594.00-0.54,812-0.01%
2024/05/08093.7500.0094.1004,8380.00%
2024/05/074.193.8400.0093.754.14,8570.08%
2024/05/020.691.5400.0091.500.64,9900.01%
2024/04/300.392.8000.0092.700.34,9790.01%
2024/04/290.192.4300.0092.750.15,0110.00%
2024/04/26091.3500.0091.3505,0320.00%
2024/04/250.290.9500.0089.950.25,1180.00%
2024/04/24091.5000.0091.4005,0980.00%
2024/04/23088.9500.0088.7505,1170.00%
2024/04/22088.3000.0088.0005,1690.00%
2024/04/190.189.4400.0088.500.15,1000.00%
2024/04/170.191.7000.0092.350.14,7440.00%
2024/04/16091.3000.0091.3004,7380.00%
2024/04/151.194.1100.0093.801.14,5500.02%
2024/04/11194.5500.0094.9514,5060.02%
2024/04/100.295.3500.0095.350.24,4870.00%
2024/04/09095.1000.0095.4504,5440.00%
2024/04/080.193.3000.0093.100.14,5240.00%
2024/04/03092.7500.0092.8004,4770.00%
2024/04/01091.9000.0091.8504,5470.00%
2024/03/29092.20192.2592.25-14,575-0.02%
2024/03/280.191.7600.0091.800.14,5780.00%
2024/03/27091.9000.0092.2504,5820.00%
2024/03/26092.1000.0092.2004,5400.00%
2024/03/25092.2500.0092.1004,4690.00%
2024/03/220.191.9300.0092.050.14,4560.00%
2024/03/21091.85191.3092.00-14,466-0.02%
2024/03/200.190.2700.0089.900.14,5100.00%
2024/03/19089.7000.0090.3004,5630.00%
2024/03/18089.9500.0090.3004,5370.00%
2024/03/15089.9000.0089.8004,4790.00%
2024/03/14090.3000.0090.5504,4540.00%
2024/03/13090.6600.0090.8004,4370.00%
2024/03/12089.300.589.9590.20-0.54,381-0.01%
2024/03/11089.4000.0089.3004,3920.00%
2024/03/080.190.560.590.5290.10-0.44,354-0.01%
2024/03/070.188.7500.0088.950.14,2240.00%
2024/03/06086.5500.0087.1504,1560.00%
2024/03/050.186.5000.0086.650.14,0620.00%
2024/02/290.183.5000.0083.950.13,9810.00%
2024/02/270.283.7200.0083.850.23,9510.00%
2024/02/260.283.8500.0084.150.23,9180.01%
2024/02/230.283.8800.0083.900.23,8850.01%
2024/02/210.182.4500.0082.400.13,8720.00%
2024/02/190.482.3500.0082.400.43,9170.01%
2024/02/160.182.5500.0082.500.13,9520.00%
2024/02/0200.000.578.7078.95-0.53,825-0.01%
2024/02/010.278.1000.0078.450.23,8360.01%
2024/01/310.278.510.578.5078.45-0.33,840-0.01%
2024/01/250.279.0000.0079.100.23,7410.00%
2024/01/220.578.0600.0077.900.53,7190.01%
2024/01/1900.000.176.8977.50-0.13,6750.00%
2024/01/181.175.0600.0075.001.13,6440.03%
2024/01/17075.0000.0074.7003,6560.00%
2024/01/160.175.5000.0075.200.13,6200.00%
2024/01/1100.000.475.7075.90-0.43,531-0.01%
2024/01/050.175.4000.0075.350.13,5380.00%
2024/01/030.275.750.775.9575.60-0.53,555-0.01%
2023/12/2600.00576.3576.40-53,405-0.15%
2023/12/25176.1000.0076.0013,3670.03%
2023/12/210.175.4500.0075.500.13,4030.00%
2023/12/1500.005.176.1576.05-5.13,467-0.15%
2023/12/1400.00175.8575.80-13,370-0.03%
2023/12/1300.00175.1575.05-13,333-0.03%
2023/12/050.174.2500.0074.400.13,3440.00%
2023/11/010.170.3500.0070.300.13,4700.00%
2023/10/31070.5800.0070.1003,5180.00%
2023/10/30570.45270.5570.5533,5490.08%
2023/10/26070.7500.0070.5503,5080.00%
2023/10/230.171.6400.0071.550.13,4320.00%
2023/10/20072.0000.0072.3503,4440.00%
2023/10/19072.3000.0072.2503,4450.00%
2023/10/180.172.3000.0072.100.13,5040.00%
2023/10/1700.000.173.2072.90-0.13,4720.00%
2023/10/040.170.4000.0070.550.13,5760.00%
2023/09/280.170.7800.0070.850.13,6830.00%
2023/09/22070.8000.0070.9003,6700.00%
2023/09/210.171.5000.0071.100.13,6490.00%
2023/09/200.172.2000.0072.050.13,5910.00%
2023/09/130.172.2000.0072.250.13,6810.00%
2023/09/080.172.0000.0071.900.13,7290.00%
2023/08/230.172.3500.0072.200.13,9990.00%
2023/08/170.171.8000.0071.900.14,1230.00%
2023/08/150.172.2000.0072.100.14,0860.00%
2023/08/145.172.0100.0072.055.14,1240.12%
2023/08/100.173.2500.0073.100.14,0140.00%
2023/08/090.173.4400.0073.500.13,9970.00%
2023/08/080.373.4500.0073.400.33,9930.01%
2023/08/040.173.6000.0073.600.13,8880.00%
2023/08/021.173.861.574.0574.00-0.43,833-0.01%
2023/07/311.374.7300.0074.501.33,7790.03%
2023/07/21073.4500.0073.6003,8500.00%
2023/07/20074.7000.0074.7003,9060.00%
2023/07/18075.1600.0075.0003,9350.00%
2023/07/1300.00175.7575.75-13,867-0.03%
2023/07/10073.9500.0073.8003,9010.00%
2023/07/07074.0000.0074.0003,8690.00%
2023/07/060.174.2900.0074.250.13,8390.00%
2023/06/30074.3500.0074.7503,7950.00%
2023/06/29074.8000.0074.6503,7830.00%
2023/06/27074.8000.0074.7503,7470.00%
2023/06/26075.1500.0075.0003,7540.00%
2023/06/20075.5000.0075.4003,7110.00%
2023/06/190.175.8000.0075.850.13,7210.00%
2023/06/16075.9000.0075.9003,7000.00%
2023/06/130.175.9000.0076.000.13,7130.00%
2023/06/0900.000.273.8573.90-0.23,653-0.01%
2023/06/060.173.2000.0073.150.13,7420.00%
2023/06/010.172.2500.0072.200.13,7570.00%
2023/05/2500.0013.370.8571.05-13.33,516-0.38%
2023/05/2400.000.270.2570.30-0.23,528-0.01%
2023/05/1900.00070.6070.7003,4970.00%
2023/05/10068.4000.0068.3003,3390.00%
2023/05/0900.00168.7068.80-13,342-0.03%
2023/05/0400.00268.0067.95-23,430-0.06%
2023/05/0200.001.168.1968.05-1.13,457-0.03%
2023/04/270.167.1300.0067.200.13,5340.00%
2023/04/260.167.0500.0067.050.13,5400.00%
2023/04/252.167.6200.0067.602.13,4730.06%
2023/04/240.168.6000.0068.450.13,3500.00%
2023/04/190.369.2400.0069.000.33,3480.01%
2023/04/180.169.5000.0069.500.13,3340.00%
2023/04/120.169.8000.0069.800.13,2810.00%
2023/03/13167.9000.0068.7513,0990.03%
2023/03/100.168.7000.0068.550.13,0340.00%
2023/03/0700.00270.1070.10-23,003-0.07%
2023/03/030.169.1000.0069.000.12,9700.00%
2023/02/22167.9500.0068.0512,9160.04%
2023/02/151.168.8700.0068.851.13,1550.03%
2023/02/071.268.7300.0068.851.23,1840.04%
2023/02/03069.7000.0069.9503,1220.00%
2023/01/303.369.49169.6069.752.33,0860.07%
2023/01/16066.8000.0066.8503,0610.00%
2023/01/12165.5000.0065.5512,9930.03%
2022/12/290.161.6500.0061.850.13,3300.00%
2022/12/280.162.2500.0062.100.13,3400.00%
2022/12/1900.000.163.9063.60-0.13,6840.00%
2022/12/160.163.9000.0063.900.13,7470.00%
2022/12/130.164.3500.0064.150.13,7790.00%
2022/12/07165.3000.0064.7513,8490.03%
2022/12/06065.5500.0065.2003,8470.00%
2022/12/010.166.8000.0066.750.13,8800.00%
2022/11/08258.5000.0058.5023,7900.05%
2022/10/27156.8500.0056.9013,7390.03%
2022/10/1400.000.158.7558.45-0.13,5250.00%
2022/10/11158.8000.0057.9013,4590.03%
2022/09/220.163.6500.0063.700.13,2470.00%
2022/09/080.664.9500.0065.000.63,2770.02%
2022/08/300.167.4500.0067.250.13,0720.00%
2022/08/26169.1000.0068.8512,9690.03%
2022/08/250.568.3500.0068.500.52,9390.02%
2022/08/23168.3000.0068.1012,9540.03%
2022/08/220.169.1000.0068.950.12,9250.00%
2022/08/19069.8000.0069.9502,8920.00%
2022/08/1100.00169.1569.05-12,840-0.04%
2022/08/09168.0500.0068.4512,8250.04%
2022/08/080.768.5000.0068.600.72,8350.02%
2022/08/0300.00166.8066.90-12,854-0.04%
2022/08/02166.5000.0066.6012,9050.03%
2022/07/2600.00166.5566.55-12,968-0.03%
2022/07/250.267.4000.0067.200.23,0030.00%
2022/07/18165.9000.0065.7513,2490.03%
2022/07/150.166.80166.0066.80-13,183-0.03%
2022/07/13165.3000.0065.6013,1090.03%
2022/07/080.965.90165.8065.55-0.13,1420.00%
2022/07/07163.4500.0064.8513,1300.03%
2022/07/060.163.1800.0063.100.13,1570.00%
2022/06/150.371.2000.0070.800.32,7140.01%
2022/06/130.171.4500.0071.350.12,7880.00%
2022/06/10073.2000.0073.3502,8500.00%
2022/06/080.574.1000.0074.200.52,9300.02%
2022/06/010.274.6500.0074.400.23,4150.01%
2022/05/2000.00171.8071.85-13,796-0.03%
2022/05/190.171.1500.0071.100.13,8000.00%
2022/05/18072.5000.0072.3503,7740.00%
2022/05/090.872.0000.0071.700.83,6510.02%
2022/04/290.274.3500.0074.250.23,7920.01%
2022/04/28173.3000.0073.2513,7780.03%
2022/04/12176.4000.0076.3013,9080.03%
2022/04/0810.577.2300.0077.3510.53,8510.27%
2022/03/300.379.7000.0079.750.33,8190.01%
2022/03/14177.4000.0077.3013,5520.03%
2022/03/10078.6500.0078.5003,5000.00%
2022/03/080.576.6400.0075.900.53,4090.01%
2022/03/070.178.5000.0078.450.13,1930.00%
2022/03/04079.9500.0079.7003,0360.00%
2022/03/010.181.2500.0080.800.13,0620.00%
2022/02/230.281.8800.0081.850.22,7860.01%
2022/02/220.182.1500.0081.750.12,7840.00%
2022/02/1100.00183.3583.45-12,687-0.04%
2022/02/080.582.4400.0082.200.52,7260.02%
2022/02/07081.5000.0081.9502,7020.00%
2022/01/25081.6500.0081.6502,4930.00%
2022/01/211.282.2000.0082.001.22,4020.05%
2022/01/100.582.5000.0082.900.52,1180.02%
2022/01/03182.2500.0082.3511,7670.06%
2021/12/1000.000.279.9580.00-0.21,970-0.01%
2021/12/080.480.5500.0080.200.41,9580.02%
2021/11/080.479.4000.0080.050.42,0560.02%
2021/10/2200.00178.4578.45-12,110-0.05%
2021/10/1800.00178.2078.05-12,151-0.05%
2021/10/14176.3500.0076.3012,1560.05%
2021/10/080.577.8000.0077.250.52,1830.02%
2021/10/05176.5000.0076.4012,1860.05%
2021/09/30278.30278.8078.5502,0510.00%
2021/09/1500.00181.0080.60-11,944-0.05%
2021/09/080.480.8000.0080.650.42,0070.02%
2021/09/0700.000.281.3081.25-0.22,005-0.01%
2021/08/3000.000.279.8580.15-0.21,985-0.01%
2021/08/17077.6500.0077.2001,7670.00%
2021/08/100.179.4000.0079.100.11,7240.01%
2021/08/090.579.1600.0079.650.51,8010.03%
2021/08/0600.00179.6079.80-11,821-0.05%
2021/07/280.278.0000.0078.600.22,0690.01%
2021/07/26179.3000.0078.5012,0520.05%
2021/07/220.279.1500.0079.150.22,0240.01%
2021/07/2100.00178.4578.65-12,026-0.05%
2021/07/12179.6000.0079.8511,9620.05%
2021/07/080.480.0000.0079.850.41,9030.02%
2021/06/2200.00277.3577.35-21,944-0.10%
2021/06/080.478.6000.0078.350.41,9450.02%
2021/05/1400.00174.2574.10-12,192-0.05%
2021/05/13273.5000.0073.1022,1780.09%
2021/05/12174.8000.0075.8012,1130.05%
2021/05/100.179.6000.0079.450.12,0100.01%
2021/04/1400.00279.0079.20-22,245-0.09%
2021/04/080.478.7000.0079.400.42,2750.02%
2021/03/1100.00177.4077.30-12,255-0.04%
2021/03/100.275.8500.0075.750.22,2540.01%
2021/03/081.576.5300.0075.651.52,2530.06%
2021/02/24278.5000.0078.3022,1230.09%
2021/02/170.480.20180.4580.80-0.62,113-0.03%
2021/02/03177.6500.0077.4012,0620.05%
2021/01/2700.00176.3076.50-12,004-0.05%
2021/01/20178.0500.0077.8511,9200.05%
2021/01/1900.00177.5077.50-11,899-0.05%
2021/01/180.575.0000.0075.650.51,8880.02%
2021/01/1400.00175.4575.30-11,846-0.05%
2021/01/08173.6000.0074.1011,7970.06%
2020/12/3100.00168.6068.75-11,801-0.06%
2020/12/2400.00166.7066.65-11,812-0.06%
2020/12/23166.1000.0066.4011,8170.06%
2020/12/15166.30166.1065.7501,7700.00%
2020/12/0900.00167.3067.30-11,712-0.06%
2020/12/08166.4000.0067.3011,6990.06%
2020/12/0700.00166.4566.45-11,678-0.06%
2020/12/04165.7000.0065.7011,6470.06%
2020/12/0200.00164.7564.80-11,613-0.06%
2020/11/30264.1500.0063.6521,6040.12%
2020/11/2400.00264.8064.55-21,516-0.13%
2020/11/23164.8000.0064.8011,4990.07%
2020/11/2000.00163.9564.00-11,480-0.07%
2020/11/18364.4700.0064.5031,4370.21%
2020/11/16163.9500.0064.5011,4280.07%
2020/11/1100.00162.0562.15-11,367-0.07%
2020/11/0300.00159.9059.85-11,264-0.08%
2020/10/2900.00159.2059.25-11,204-0.08%
2020/10/13160.8000.0060.9511,1630.09%
2020/10/05159.05158.8058.9001,1020.00%
2020/09/2500.00157.6557.45-11,085-0.09%
2020/09/22158.9000.0058.9011,0410.10%
2020/09/18160.0000.0060.0011,0350.10%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/1400.00159.5059.55-11,001-0.10%
2020/09/08159.0000.0058.9011,0060.10%
2020/09/0700.00158.5558.50-11,018-0.10%
2020/08/2600.00159.5559.70-11,071-0.09%
2020/08/24159.1000.0059.0511,0790.09%
2020/08/2100.00158.9058.85-11,085-0.09%
2020/08/20158.6500.0057.8011,0770.09%
2020/08/18160.0500.0060.0511,0620.09%
2020/08/1700.00260.1060.35-21,080-0.19%
2020/08/12159.0500.0059.1011,0730.09%
2020/08/11160.3000.0059.9511,0860.09%
2020/08/1000.00160.4560.35-11,088-0.09%
2020/08/031.258.9200.0058.401.21,1260.10%
2020/07/29158.8500.0058.5511,1640.09%
2020/07/2700.00158.9058.95-11,155-0.09%
2020/07/2100.00156.1056.30-11,119-0.09%
2020/07/17155.3500.0055.4011,1070.09%
2020/07/1500.00155.7555.40-11,109-0.09%
2020/07/14154.8500.0055.2011,0980.09%
2020/07/13154.6000.0054.8011,1000.09%
2020/07/0600.00153.4053.75-11,066-0.09%
2020/07/0100.00151.7551.75-11,083-0.09%
2020/06/1100.00150.8550.85-11,161-0.09%
2020/06/10151.5500.0051.6511,1660.09%
2020/06/09151.1000.0051.2011,1990.08%
2020/06/0800.00250.8551.00-21,225-0.16%
2020/06/04249.7500.0049.9721,2260.16%
2020/06/0300.00149.3949.71-11,223-0.08%
2020/05/26148.4300.0048.3811,2400.08%
2020/04/28147.1000.0047.2311,1330.09%
2020/04/2700.00147.0047.31-11,148-0.09%
2020/04/21246.76146.3246.2511,1270.09%
2020/04/1700.00147.6047.63-11,114-0.09%
2020/04/1400.00245.8046.27-21,112-0.18%
2020/04/13145.1700.0045.1611,1110.09%
2020/04/0800.00145.2545.50-11,112-0.09%
2020/04/07244.70245.0044.8201,1110.00%
2020/04/06144.00144.1043.9501,1090.00%
2020/04/01143.5400.0043.5411,0830.09%
2020/03/3000.00142.6643.36-11,068-0.09%
2020/03/27145.0800.0043.9011,0690.09%
2020/03/13145.95243.1045.88-1974-0.10%
2020/03/12247.0100.0047.0029380.21%
2020/03/1000.00248.7249.24-2899-0.22%
2020/03/0300.00150.7050.80-1847-0.12%
2020/02/26251.2500.0051.2528250.24%
2020/02/18152.3500.0052.1518350.12%
2020/02/1300.00153.2053.10-1827-0.12%
2020/02/11152.5000.0052.4518360.12%
2020/02/05152.0500.0052.0018560.12%
2020/01/31151.7500.0051.5018540.12%
2020/01/17153.8500.0053.9018140.12%
2020/01/1400.00154.6054.60-1811-0.12%
2020/01/03153.95154.5554.0508080.00%
2019/12/1300.00253.5553.60-2795-0.25%
2019/12/1200.00153.1053.00-1792-0.13%
2019/12/1100.00151.9051.90-1783-0.13%
2019/12/10251.5500.0051.6027790.26%
2019/11/0600.00152.7552.90-1626-0.16%
2019/10/3000.00150.9551.00-1590-0.17%
2019/10/18149.6700.0049.6415110.20%
2019/10/1600.00149.7049.75-1487-0.21%
2019/09/27347.7000.0047.7634260.70%
2019/09/09147.2500.0047.2513240.31%
2019/08/08145.7200.0045.7312330.43%
2019/07/2200.00147.3547.36-1201-0.50%
2019/07/19247.1900.0047.1021991.00%
2019/07/17147.4400.0047.4111940.51%
2019/07/0400.00246.6946.70-2159-1.25%
2019/06/19245.9500.0046.0221351.48%
2018/04/09047.8800.0048.040150.01%
2018/01/0300.00546.8347.23-513-35.85%
2018/01/02246.7300.0046.7321314.41%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音