富邦台50 (006208)-國票-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	91.35	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0.2	90.95	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0	91.50	0	0.00	91.40	0	5,098	0.00%
2024/04/23	0	88.95	0	0.00	88.75	0	5,117	0.00%
2024/04/22	0	88.30	0	0.00	88.00	0	5,169	0.00%
2024/04/19	0.1	89.44	0	0.00	88.50	0.1	5,100	0.00%
2024/04/17	0.1	91.70	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	0	91.30	0	0.00	91.30	0	4,738	0.00%
2024/04/15	1.1	94.11	0	0.00	93.80	1.1	4,550	0.02%
2024/04/11	1	94.55	0	0.00	94.95	1	4,506	0.02%
2024/04/10	0.2	95.35	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	0	95.10	0	0.00	95.45	0	4,544	0.00%
2024/04/08	0.1	93.30	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0	92.75	0	0.00	92.80	0	4,477	0.00%
2024/04/01	0	91.90	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	92.20	1	92.25	92.25	-1	4,575	-0.02%
2024/03/28	0.1	91.76	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	91.90	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0	92.10	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0	92.25	0	0.00	92.10	0	4,469	0.00%
2024/03/22	0.1	91.93	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.85	1	91.30	92.00	-1	4,466	-0.02%
2024/03/20	0.1	90.27	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	89.70	0	0.00	90.30	0	4,563	0.00%
2024/03/18	0	89.95	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0	89.90	0	0.00	89.80	0	4,479	0.00%
2024/03/14	0	90.30	0	0.00	90.55	0	4,454	0.00%
2024/03/13	0	90.66	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	89.30	0.5	89.95	90.20	-0.5	4,381	-0.01%
2024/03/11	0	89.40	0	0.00	89.30	0	4,392	0.00%
2024/03/08	0.1	90.56	0.5	90.52	90.10	-0.4	4,354	-0.01%
2024/03/07	0.1	88.75	0	0.00	88.95	0.1	4,224	0.00%
2024/03/06	0	86.55	0	0.00	87.15	0	4,156	0.00%
2024/03/05	0.1	86.50	0	0.00	86.65	0.1	4,062	0.00%
2024/02/29	0.1	83.50	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.2	83.72	0	0.00	83.85	0.2	3,951	0.00%
2024/02/26	0.2	83.85	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	0.2	83.88	0	0.00	83.90	0.2	3,885	0.01%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0.4	82.35	0	0.00	82.40	0.4	3,917	0.01%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/02	0	0.00	0.5	78.70	78.95	-0.5	3,825	-0.01%
2024/02/01	0.2	78.10	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	0.2	78.51	0.5	78.50	78.45	-0.3	3,840	-0.01%
2024/01/25	0.2	79.00	0	0.00	79.10	0.2	3,741	0.00%
2024/01/22	0.5	78.06	0	0.00	77.90	0.5	3,719	0.01%
2024/01/19	0	0.00	0.1	76.89	77.50	-0.1	3,675	0.00%
2024/01/18	1.1	75.06	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	0	75.00	0	0.00	74.70	0	3,656	0.00%
2024/01/16	0.1	75.50	0	0.00	75.20	0.1	3,620	0.00%
2024/01/11	0	0.00	0.4	75.70	75.90	-0.4	3,531	-0.01%
2024/01/05	0.1	75.40	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	0.2	75.75	0.7	75.95	75.60	-0.5	3,555	-0.01%
2023/12/26	0	0.00	5	76.35	76.40	-5	3,405	-0.15%
2023/12/25	1	76.10	0	0.00	76.00	1	3,367	0.03%
2023/12/21	0.1	75.45	0	0.00	75.50	0.1	3,403	0.00%
2023/12/15	0	0.00	5.1	76.15	76.05	-5.1	3,467	-0.15%
2023/12/14	0	0.00	1	75.85	75.80	-1	3,370	-0.03%
2023/12/13	0	0.00	1	75.15	75.05	-1	3,333	-0.03%
2023/12/05	0.1	74.25	0	0.00	74.40	0.1	3,344	0.00%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	0	70.58	0	0.00	70.10	0	3,518	0.00%
2023/10/30	5	70.45	2	70.55	70.55	3	3,549	0.08%
2023/10/26	0	70.75	0	0.00	70.55	0	3,508	0.00%
2023/10/23	0.1	71.64	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	72.00	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0	72.30	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0.1	72.30	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0	0.00	0.1	73.20	72.90	-0.1	3,472	0.00%
2023/10/04	0.1	70.40	0	0.00	70.55	0.1	3,576	0.00%
2023/09/28	0.1	70.78	0	0.00	70.85	0.1	3,683	0.00%
2023/09/22	0	70.80	0	0.00	70.90	0	3,670	0.00%
2023/09/21	0.1	71.50	0	0.00	71.10	0.1	3,649	0.00%
2023/09/20	0.1	72.20	0	0.00	72.05	0.1	3,591	0.00%
2023/09/13	0.1	72.20	0	0.00	72.25	0.1	3,681	0.00%
2023/09/08	0.1	72.00	0	0.00	71.90	0.1	3,729	0.00%
2023/08/23	0.1	72.35	0	0.00	72.20	0.1	3,999	0.00%
2023/08/17	0.1	71.80	0	0.00	71.90	0.1	4,123	0.00%
2023/08/15	0.1	72.20	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	5.1	72.01	0	0.00	72.05	5.1	4,124	0.12%
2023/08/10	0.1	73.25	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	0.1	73.44	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0.3	73.45	0	0.00	73.40	0.3	3,993	0.01%
2023/08/04	0.1	73.60	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.1	73.86	1.5	74.05	74.00	-0.4	3,833	-0.01%
2023/07/31	1.3	74.73	0	0.00	74.50	1.3	3,779	0.03%
2023/07/21	0	73.45	0	0.00	73.60	0	3,850	0.00%
2023/07/20	0	74.70	0	0.00	74.70	0	3,906	0.00%
2023/07/18	0	75.16	0	0.00	75.00	0	3,935	0.00%
2023/07/13	0	0.00	1	75.75	75.75	-1	3,867	-0.03%
2023/07/10	0	73.95	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0	74.00	0	0.00	74.00	0	3,869	0.00%
2023/07/06	0.1	74.29	0	0.00	74.25	0.1	3,839	0.00%
2023/06/30	0	74.35	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0	74.80	0	0.00	74.65	0	3,783	0.00%
2023/06/27	0	74.80	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0	75.15	0	0.00	75.00	0	3,754	0.00%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0.1	75.80	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0	75.90	0	0.00	75.90	0	3,700	0.00%
2023/06/13	0.1	75.90	0	0.00	76.00	0.1	3,713	0.00%
2023/06/09	0	0.00	0.2	73.85	73.90	-0.2	3,653	-0.01%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/01	0.1	72.25	0	0.00	72.20	0.1	3,757	0.00%
2023/05/25	0	0.00	13.3	70.85	71.05	-13.3	3,516	-0.38%
2023/05/24	0	0.00	0.2	70.25	70.30	-0.2	3,528	-0.01%
2023/05/19	0	0.00	0	70.60	70.70	0	3,497	0.00%
2023/05/10	0	68.40	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0	0.00	1	68.70	68.80	-1	3,342	-0.03%
2023/05/04	0	0.00	2	68.00	67.95	-2	3,430	-0.06%
2023/05/02	0	0.00	1.1	68.19	68.05	-1.1	3,457	-0.03%
2023/04/27	0.1	67.13	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	0.1	67.05	0	0.00	67.05	0.1	3,540	0.00%
2023/04/25	2.1	67.62	0	0.00	67.60	2.1	3,473	0.06%
2023/04/24	0.1	68.60	0	0.00	68.45	0.1	3,350	0.00%
2023/04/19	0.3	69.24	0	0.00	69.00	0.3	3,348	0.01%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	3,334	0.00%
2023/04/12	0.1	69.80	0	0.00	69.80	0.1	3,281	0.00%
2023/03/13	1	67.90	0	0.00	68.75	1	3,099	0.03%
2023/03/10	0.1	68.70	0	0.00	68.55	0.1	3,034	0.00%
2023/03/07	0	0.00	2	70.10	70.10	-2	3,003	-0.07%
2023/03/03	0.1	69.10	0	0.00	69.00	0.1	2,970	0.00%
2023/02/22	1	67.95	0	0.00	68.05	1	2,916	0.04%
2023/02/15	1.1	68.87	0	0.00	68.85	1.1	3,155	0.03%
2023/02/07	1.2	68.73	0	0.00	68.85	1.2	3,184	0.04%
2023/02/03	0	69.70	0	0.00	69.95	0	3,122	0.00%
2023/01/30	3.3	69.49	1	69.60	69.75	2.3	3,086	0.07%
2023/01/16	0	66.80	0	0.00	66.85	0	3,061	0.00%
2023/01/12	1	65.50	0	0.00	65.55	1	2,993	0.03%
2022/12/29	0.1	61.65	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.1	62.25	0	0.00	62.10	0.1	3,340	0.00%
2022/12/19	0	0.00	0.1	63.90	63.60	-0.1	3,684	0.00%
2022/12/16	0.1	63.90	0	0.00	63.90	0.1	3,747	0.00%
2022/12/13	0.1	64.35	0	0.00	64.15	0.1	3,779	0.00%
2022/12/07	1	65.30	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0	65.55	0	0.00	65.20	0	3,847	0.00%
2022/12/01	0.1	66.80	0	0.00	66.75	0.1	3,880	0.00%
2022/11/08	2	58.50	0	0.00	58.50	2	3,790	0.05%
2022/10/27	1	56.85	0	0.00	56.90	1	3,739	0.03%
2022/10/14	0	0.00	0.1	58.75	58.45	-0.1	3,525	0.00%
2022/10/11	1	58.80	0	0.00	57.90	1	3,459	0.03%
2022/09/22	0.1	63.65	0	0.00	63.70	0.1	3,247	0.00%
2022/09/08	0.6	64.95	0	0.00	65.00	0.6	3,277	0.02%
2022/08/30	0.1	67.45	0	0.00	67.25	0.1	3,072	0.00%
2022/08/26	1	69.10	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0.5	68.35	0	0.00	68.50	0.5	2,939	0.02%
2022/08/23	1	68.30	0	0.00	68.10	1	2,954	0.03%
2022/08/22	0.1	69.10	0	0.00	68.95	0.1	2,925	0.00%
2022/08/19	0	69.80	0	0.00	69.95	0	2,892	0.00%
2022/08/11	0	0.00	1	69.15	69.05	-1	2,840	-0.04%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.7	68.50	0	0.00	68.60	0.7	2,835	0.02%
2022/08/03	0	0.00	1	66.80	66.90	-1	2,854	-0.04%
2022/08/02	1	66.50	0	0.00	66.60	1	2,905	0.03%
2022/07/26	0	0.00	1	66.55	66.55	-1	2,968	-0.03%
2022/07/25	0.2	67.40	0	0.00	67.20	0.2	3,003	0.00%
2022/07/18	1	65.90	0	0.00	65.75	1	3,249	0.03%
2022/07/15	0.1	66.80	1	66.00	66.80	-1	3,183	-0.03%
2022/07/13	1	65.30	0	0.00	65.60	1	3,109	0.03%
2022/07/08	0.9	65.90	1	65.80	65.55	-0.1	3,142	0.00%
2022/07/07	1	63.45	0	0.00	64.85	1	3,130	0.03%
2022/07/06	0.1	63.18	0	0.00	63.10	0.1	3,157	0.00%
2022/06/15	0.3	71.20	0	0.00	70.80	0.3	2,714	0.01%
2022/06/13	0.1	71.45	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/08	0.5	74.10	0	0.00	74.20	0.5	2,930	0.02%
2022/06/01	0.2	74.65	0	0.00	74.40	0.2	3,415	0.01%
2022/05/20	0	0.00	1	71.80	71.85	-1	3,796	-0.03%
2022/05/19	0.1	71.15	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0	72.50	0	0.00	72.35	0	3,774	0.00%
2022/05/09	0.8	72.00	0	0.00	71.70	0.8	3,651	0.02%
2022/04/29	0.2	74.35	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	1	73.30	0	0.00	73.25	1	3,778	0.03%
2022/04/12	1	76.40	0	0.00	76.30	1	3,908	0.03%
2022/04/08	10.5	77.23	0	0.00	77.35	10.5	3,851	0.27%
2022/03/30	0.3	79.70	0	0.00	79.75	0.3	3,819	0.01%
2022/03/14	1	77.40	0	0.00	77.30	1	3,552	0.03%
2022/03/10	0	78.65	0	0.00	78.50	0	3,500	0.00%
2022/03/08	0.5	76.64	0	0.00	75.90	0.5	3,409	0.01%
2022/03/07	0.1	78.50	0	0.00	78.45	0.1	3,193	0.00%
2022/03/04	0	79.95	0	0.00	79.70	0	3,036	0.00%
2022/03/01	0.1	81.25	0	0.00	80.80	0.1	3,062	0.00%
2022/02/23	0.2	81.88	0	0.00	81.85	0.2	2,786	0.01%
2022/02/22	0.1	82.15	0	0.00	81.75	0.1	2,784	0.00%
2022/02/11	0	0.00	1	83.35	83.45	-1	2,687	-0.04%
2022/02/08	0.5	82.44	0	0.00	82.20	0.5	2,726	0.02%
2022/02/07	0	81.50	0	0.00	81.95	0	2,702	0.00%
2022/01/25	0	81.65	0	0.00	81.65	0	2,493	0.00%
2022/01/21	1.2	82.20	0	0.00	82.00	1.2	2,402	0.05%
2022/01/10	0.5	82.50	0	0.00	82.90	0.5	2,118	0.02%
2022/01/03	1	82.25	0	0.00	82.35	1	1,767	0.06%
2021/12/10	0	0.00	0.2	79.95	80.00	-0.2	1,970	-0.01%
2021/12/08	0.4	80.55	0	0.00	80.20	0.4	1,958	0.02%
2021/11/08	0.4	79.40	0	0.00	80.05	0.4	2,056	0.02%
2021/10/22	0	0.00	1	78.45	78.45	-1	2,110	-0.05%
2021/10/18	0	0.00	1	78.20	78.05	-1	2,151	-0.05%
2021/10/14	1	76.35	0	0.00	76.30	1	2,156	0.05%
2021/10/08	0.5	77.80	0	0.00	77.25	0.5	2,183	0.02%
2021/10/05	1	76.50	0	0.00	76.40	1	2,186	0.05%
2021/09/30	2	78.30	2	78.80	78.55	0	2,051	0.00%
2021/09/15	0	0.00	1	81.00	80.60	-1	1,944	-0.05%
2021/09/08	0.4	80.80	0	0.00	80.65	0.4	2,007	0.02%
2021/09/07	0	0.00	0.2	81.30	81.25	-0.2	2,005	-0.01%
2021/08/30	0	0.00	0.2	79.85	80.15	-0.2	1,985	-0.01%
2021/08/17	0	77.65	0	0.00	77.20	0	1,767	0.00%
2021/08/10	0.1	79.40	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0.5	79.16	0	0.00	79.65	0.5	1,801	0.03%
2021/08/06	0	0.00	1	79.60	79.80	-1	1,821	-0.05%
2021/07/28	0.2	78.00	0	0.00	78.60	0.2	2,069	0.01%
2021/07/26	1	79.30	0	0.00	78.50	1	2,052	0.05%
2021/07/22	0.2	79.15	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	0	0.00	1	78.45	78.65	-1	2,026	-0.05%
2021/07/12	1	79.60	0	0.00	79.85	1	1,962	0.05%
2021/07/08	0.4	80.00	0	0.00	79.85	0.4	1,903	0.02%
2021/06/22	0	0.00	2	77.35	77.35	-2	1,944	-0.10%
2021/06/08	0.4	78.60	0	0.00	78.35	0.4	1,945	0.02%
2021/05/14	0	0.00	1	74.25	74.10	-1	2,192	-0.05%
2021/05/13	2	73.50	0	0.00	73.10	2	2,178	0.09%
2021/05/12	1	74.80	0	0.00	75.80	1	2,113	0.05%
2021/05/10	0.1	79.60	0	0.00	79.45	0.1	2,010	0.01%
2021/04/14	0	0.00	2	79.00	79.20	-2	2,245	-0.09%
2021/04/08	0.4	78.70	0	0.00	79.40	0.4	2,275	0.02%
2021/03/11	0	0.00	1	77.40	77.30	-1	2,255	-0.04%
2021/03/10	0.2	75.85	0	0.00	75.75	0.2	2,254	0.01%
2021/03/08	1.5	76.53	0	0.00	75.65	1.5	2,253	0.06%
2021/02/24	2	78.50	0	0.00	78.30	2	2,123	0.09%
2021/02/17	0.4	80.20	1	80.45	80.80	-0.6	2,113	-0.03%
2021/02/03	1	77.65	0	0.00	77.40	1	2,062	0.05%
2021/01/27	0	0.00	1	76.30	76.50	-1	2,004	-0.05%
2021/01/20	1	78.05	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0	0.00	1	77.50	77.50	-1	1,899	-0.05%
2021/01/18	0.5	75.00	0	0.00	75.65	0.5	1,888	0.02%
2021/01/14	0	0.00	1	75.45	75.30	-1	1,846	-0.05%
2021/01/08	1	73.60	0	0.00	74.10	1	1,797	0.06%
2020/12/31	0	0.00	1	68.60	68.75	-1	1,801	-0.06%
2020/12/24	0	0.00	1	66.70	66.65	-1	1,812	-0.06%
2020/12/23	1	66.10	0	0.00	66.40	1	1,817	0.06%
2020/12/15	1	66.30	1	66.10	65.75	0	1,770	0.00%
2020/12/09	0	0.00	1	67.30	67.30	-1	1,712	-0.06%
2020/12/08	1	66.40	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0	0.00	1	66.45	66.45	-1	1,678	-0.06%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/12/02	0	0.00	1	64.75	64.80	-1	1,613	-0.06%
2020/11/30	2	64.15	0	0.00	63.65	2	1,604	0.12%
2020/11/24	0	0.00	2	64.80	64.55	-2	1,516	-0.13%
2020/11/23	1	64.80	0	0.00	64.80	1	1,499	0.07%
2020/11/20	0	0.00	1	63.95	64.00	-1	1,480	-0.07%
2020/11/18	3	64.47	0	0.00	64.50	3	1,437	0.21%
2020/11/16	1	63.95	0	0.00	64.50	1	1,428	0.07%
2020/11/11	0	0.00	1	62.05	62.15	-1	1,367	-0.07%
2020/11/03	0	0.00	1	59.90	59.85	-1	1,264	-0.08%
2020/10/29	0	0.00	1	59.20	59.25	-1	1,204	-0.08%
2020/10/13	1	60.80	0	0.00	60.95	1	1,163	0.09%
2020/10/05	1	59.05	1	58.80	58.90	0	1,102	0.00%
2020/09/25	0	0.00	1	57.65	57.45	-1	1,085	-0.09%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	1	59.50	59.55	-1	1,001	-0.10%
2020/09/08	1	59.00	0	0.00	58.90	1	1,006	0.10%
2020/09/07	0	0.00	1	58.55	58.50	-1	1,018	-0.10%
2020/08/26	0	0.00	1	59.55	59.70	-1	1,071	-0.09%
2020/08/24	1	59.10	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0	0.00	1	58.90	58.85	-1	1,085	-0.09%
2020/08/20	1	58.65	0	0.00	57.80	1	1,077	0.09%
2020/08/18	1	60.05	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	2	60.10	60.35	-2	1,080	-0.19%
2020/08/12	1	59.05	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	60.30	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	1	60.45	60.35	-1	1,088	-0.09%
2020/08/03	1.2	58.92	0	0.00	58.40	1.2	1,126	0.10%
2020/07/29	1	58.85	0	0.00	58.55	1	1,164	0.09%
2020/07/27	0	0.00	1	58.90	58.95	-1	1,155	-0.09%
2020/07/21	0	0.00	1	56.10	56.30	-1	1,119	-0.09%
2020/07/17	1	55.35	0	0.00	55.40	1	1,107	0.09%
2020/07/15	0	0.00	1	55.75	55.40	-1	1,109	-0.09%
2020/07/14	1	54.85	0	0.00	55.20	1	1,098	0.09%
2020/07/13	1	54.60	0	0.00	54.80	1	1,100	0.09%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/11	0	0.00	1	50.85	50.85	-1	1,161	-0.09%
2020/06/10	1	51.55	0	0.00	51.65	1	1,166	0.09%
2020/06/09	1	51.10	0	0.00	51.20	1	1,199	0.08%
2020/06/08	0	0.00	2	50.85	51.00	-2	1,225	-0.16%
2020/06/04	2	49.75	0	0.00	49.97	2	1,226	0.16%
2020/06/03	0	0.00	1	49.39	49.71	-1	1,223	-0.08%
2020/05/26	1	48.43	0	0.00	48.38	1	1,240	0.08%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/04/27	0	0.00	1	47.00	47.31	-1	1,148	-0.09%
2020/04/21	2	46.76	1	46.32	46.25	1	1,127	0.09%
2020/04/17	0	0.00	1	47.60	47.63	-1	1,114	-0.09%
2020/04/14	0	0.00	2	45.80	46.27	-2	1,112	-0.18%
2020/04/13	1	45.17	0	0.00	45.16	1	1,111	0.09%
2020/04/08	0	0.00	1	45.25	45.50	-1	1,112	-0.09%
2020/04/07	2	44.70	2	45.00	44.82	0	1,111	0.00%
2020/04/06	1	44.00	1	44.10	43.95	0	1,109	0.00%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/30	0	0.00	1	42.66	43.36	-1	1,068	-0.09%
2020/03/27	1	45.08	0	0.00	43.90	1	1,069	0.09%
2020/03/13	1	45.95	2	43.10	45.88	-1	974	-0.10%
2020/03/12	2	47.01	0	0.00	47.00	2	938	0.21%
2020/03/10	0	0.00	2	48.72	49.24	-2	899	-0.22%
2020/03/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2020/02/26	2	51.25	0	0.00	51.25	2	825	0.24%
2020/02/18	1	52.35	0	0.00	52.15	1	835	0.12%
2020/02/13	0	0.00	1	53.20	53.10	-1	827	-0.12%
2020/02/11	1	52.50	0	0.00	52.45	1	836	0.12%
2020/02/05	1	52.05	0	0.00	52.00	1	856	0.12%
2020/01/31	1	51.75	0	0.00	51.50	1	854	0.12%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/14	0	0.00	1	54.60	54.60	-1	811	-0.12%
2020/01/03	1	53.95	1	54.55	54.05	0	808	0.00%
2019/12/13	0	0.00	2	53.55	53.60	-2	795	-0.25%
2019/12/12	0	0.00	1	53.10	53.00	-1	792	-0.13%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/10	2	51.55	0	0.00	51.60	2	779	0.26%
2019/11/06	0	0.00	1	52.75	52.90	-1	626	-0.16%
2019/10/30	0	0.00	1	50.95	51.00	-1	590	-0.17%
2019/10/18	1	49.67	0	0.00	49.64	1	511	0.20%
2019/10/16	0	0.00	1	49.70	49.75	-1	487	-0.21%
2019/09/27	3	47.70	0	0.00	47.76	3	426	0.70%
2019/09/09	1	47.25	0	0.00	47.25	1	324	0.31%
2019/08/08	1	45.72	0	0.00	45.73	1	233	0.43%
2019/07/22	0	0.00	1	47.35	47.36	-1	201	-0.50%
2019/07/19	2	47.19	0	0.00	47.10	2	199	1.00%
2019/07/17	1	47.44	0	0.00	47.41	1	194	0.51%
2019/07/04	0	0.00	2	46.69	46.70	-2	159	-1.25%
2019/06/19	2	45.95	0	0.00	46.02	2	135	1.48%
2018/04/09	0	47.88	0	0.00	48.04	0	15	0.01%
2018/01/03	0	0.00	5	46.83	47.23	-5	13	-35.85%
2018/01/02	2	46.73	0	0.00	46.73	2	13	14.41%