富邦上証正2 (00633L)-國票-桃園券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.69
漲跌
▲1.03
漲幅
+2.60%
成交量
6,074張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	39.51	20	40.37	40.69	-10	17,450	-0.06%
2024/12/16	10	39.56	10	39.66	39.66	0	17,397	0.00%
2024/12/12	0	0.00	30	41.76	41.63	-30	17,240	-0.17%
2024/12/06	0	0.00	110	40.34	40.30	-110	16,470	-0.67%	大賣/鉅額交易
2024/12/05	20	39.19	0	0.00	39.19	20	16,370	0.12%
2024/12/04	0	0.00	15	40.00	39.79	-15	16,327	-0.09%
2024/12/03	0	0.00	46	39.83	39.65	-46	16,308	-0.28%
2024/12/02	33	39.08	0	0.00	39.24	33	16,250	0.20%
2024/11/29	10	39.50	112	39.74	39.50	-102	16,270	-0.63%	大賣/鉅額交易
2024/11/27	0	0.00	60	38.68	38.52	-60	16,164	-0.37%
2024/11/26	40	37.40	20	38.30	38.14	20	16,140	0.12%
2024/11/25	205	38.40	0	0.00	38.21	205	16,024	1.28%	大買/鉅額交易
2024/11/22	15	39.50	0	0.00	39.31	15	15,830	0.09%
2024/11/21	10	40.32	0	0.00	40.61	10	15,730	0.06%
2024/11/20	0	0.00	10	40.79	40.70	-10	15,690	-0.06%
2024/11/19	140	40.23	0	0.00	39.88	140	15,584	0.90%	大買/鉅額交易
2024/11/18	0	0.00	25	41.44	41.11	-25	15,383	-0.16%
2024/11/15	60	40.92	20	41.48	41.23	40	15,188	0.26%
2024/11/14	0	0.00	5	42.44	42.04	-5	15,002	-0.03%
2024/11/13	10	40.93	0	0.00	41.71	10	14,952	0.07%
2024/11/11	10	41.13	10	41.88	42.01	0	14,589	0.00%
2024/11/07	40	41.13	50	42.32	42.63	-10	13,951	-0.07%
2024/11/06	10	41.31	0	0.00	41.25	10	13,748	0.07%
2024/11/05	0	0.00	40	41.28	41.96	-40	13,523	-0.30%
2024/11/04	10	39.71	0	0.00	39.88	10	13,377	0.07%
2024/11/01	0	0.00	20	40.43	40.13	-20	13,399	-0.15%
2024/10/30	50	39.69	0	0.00	39.39	50	13,310	0.38%
2024/10/23	0	0.00	10	42.62	42.34	-10	12,871	-0.08%
2024/10/14	0	0.00	10	42.98	43.82	-10	11,553	-0.09%
2024/10/11	10	42.52	0	0.00	42.52	10	11,109	0.09%
2024/10/04	0	0.00	110	50.64	53.50	-110	7,915	-1.39%	大賣/鉅額交易
2024/09/30	0	0.00	140	42.29	43.03	-140	7,116	-1.97%	大賣/鉅額交易
2024/09/26	0	0.00	300	34.92	35.40	-300	5,516	-5.44%	大賣/鉅額交易
2024/09/25	0	0.00	120	34.50	33.90	-120	5,381	-2.23%	大賣/鉅額交易
2024/09/24	0	0.00	120	31.52	32.18	-120	5,038	-2.38%	大賣/鉅額交易
2024/09/19	30	28.41	30	28.97	29.27	0	4,720	0.00%
2024/09/13	20	28.87	0	0.00	28.85	20	4,968	0.40%
2024/09/12	10	29.03	0	0.00	29.18	10	4,945	0.20%
2024/09/11	10	29.02	0	0.00	29.01	10	4,935	0.20%
2024/09/09	20	29.19	0	0.00	29.30	20	4,991	0.40%
2024/09/03	30	30.67	0	0.00	30.73	30	5,115	0.59%
2024/09/02	30	31.19	0	0.00	31.09	30	5,101	0.59%
2024/08/30	0	0.00	20	31.99	32.25	-20	5,012	-0.40%
2024/08/28	20	31.28	0	0.00	31.20	20	4,978	0.40%
2024/08/23	0	0.00	10	32.18	32.21	-10	5,033	-0.20%
2024/08/20	10	31.70	0	0.00	31.70	10	5,188	0.19%
2024/08/19	0	0.00	10	32.56	32.05	-10	5,248	-0.19%
2024/08/15	0	0.00	10	31.64	31.53	-10	5,238	-0.19%
2024/08/09	0	0.00	10	31.66	31.31	-10	5,356	-0.19%
2024/08/06	20	30.99	0	0.00	30.73	20	5,471	0.37%
2024/08/05	0	0.00	10	32.22	31.69	-10	5,402	-0.19%
2024/08/02	10	31.81	0	0.00	31.92	10	5,358	0.19%
2024/07/31	0	0.00	20	32.55	33.02	-20	5,365	-0.37%
2024/07/30	20	31.70	0	0.00	31.63	20	5,369	0.37%
2024/07/22	0	0.00	50	35.43	34.39	-50	5,545	-0.90%
2024/07/19	0	0.00	40	35.03	34.96	-40	5,466	-0.73%
2024/07/18	0	0.00	90	34.88	34.93	-90	5,440	-1.65%
2024/07/17	0	0.00	40	34.57	34.46	-40	5,406	-0.74%
2024/07/15	10	33.85	20	34.25	34.15	-10	5,473	-0.18%
2024/07/12	0	0.00	40	33.89	33.89	-40	5,557	-0.72%
2024/07/09	30	32.29	30	32.63	32.67	0	5,751	0.00%
2024/07/05	110	32.71	0	0.00	32.37	110	5,816	1.89%	大買/鉅額交易
2024/07/04	0	0.00	10	34.18	33.58	-10	5,696	-0.18%
2024/07/02	0	0.00	50	33.72	33.76	-50	5,803	-0.86%
2024/07/01	110	32.67	0	0.00	32.89	110	5,804	1.90%	大買/鉅額交易
2024/06/28	20	32.84	0	0.00	33.20	20	5,841	0.34%
2024/06/27	20	32.71	0	0.00	32.94	20	5,917	0.34%
2024/06/26	50	32.96	0	0.00	32.93	50	5,877	0.85%
2024/06/21	190	32.97	0	0.00	32.94	190	5,958	3.19%	大買/鉅額交易
2024/06/20	30	33.64	0	0.00	33.64	30	5,761	0.52%
2024/06/18	10	33.72	0	0.00	33.72	10	5,910	0.17%
2024/06/14	80	33.08	0	0.00	33.54	80	5,998	1.33%
2024/06/13	50	33.47	0	0.00	33.45	50	5,997	0.83%
2024/06/12	10	33.52	0	0.00	33.60	10	5,996	0.17%
2024/06/11	110	33.71	0	0.00	33.58	110	6,026	1.83%	大買/鉅額交易
2024/06/07	120	34.66	0	0.00	34.34	120	6,015	2.00%	大買/鉅額交易
2024/06/04	10	34.81	10	35.36	35.37	0	6,289	0.00%
2024/05/30	50	35.32	0	0.00	35.10	50	6,632	0.75%
2024/05/24	30	35.85	0	0.00	35.72	30	6,797	0.44%
2024/05/23	30	36.34	0	0.00	36.26	30	6,865	0.44%
2024/05/16	10	35.31	10	35.84	35.98	0	7,657	0.00%
2024/04/26	0	0.00	90	35.05	35.22	-90	10,239	-0.88%
2024/04/25	0	0.00	30	34.30	34.20	-30	10,315	-0.29%
2024/04/24	40	33.79	0	0.00	33.80	40	10,708	0.37%
2024/04/23	10	33.52	30	33.96	33.87	-20	10,748	-0.19%
2024/04/18	0	0.00	120	34.57	34.37	-120	10,879	-1.10%	大賣/鉅額交易
2024/04/17	10	33.11	10	33.56	33.54	0	10,833	0.00%
2024/04/16	0	0.00	80	33.74	33.80	-80	10,869	-0.74%
2024/04/15	10	31.81	110	33.18	33.68	-100	10,847	-0.92%	大賣/
2024/04/12	50	32.48	0	0.00	32.40	50	10,871	0.46%
2024/04/11	20	32.27	0	0.00	32.75	20	10,900	0.18%
2024/04/08	70	33.34	20	33.70	33.38	50	11,106	0.45%
2024/04/03	10	33.56	10	33.84	33.84	0	11,164	0.00%
2024/04/02	20	33.99	15	34.25	33.93	5	11,261	0.04%
2024/04/01	0	0.00	205	34.10	34.19	-205	11,224	-1.83%	大賣/鉅額交易
2024/03/29	20	33.17	0	0.00	33.10	20	11,125	0.18%
2024/03/28	60	32.80	60	33.40	33.34	0	11,120	0.00%
2024/03/27	0	0.00	20	33.44	33.21	-20	11,094	-0.18%
2024/03/26	0	0.00	20	33.32	33.25	-20	11,116	-0.18%
2024/03/25	20	32.84	20	33.24	33.13	0	11,114	0.00%
2024/03/22	90	32.60	90	32.95	32.94	0	11,064	0.00%
2024/03/21	0	0.00	21	33.73	33.49	-21	10,989	-0.19%
2024/03/20	10	33.02	22	33.46	33.45	-12	11,071	-0.11%
2024/03/19	0	0.00	14	33.34	33.36	-14	11,143	-0.13%
2024/03/18	0	0.00	41	33.15	33.05	-41	11,173	-0.37%
2024/03/14	5	32.79	5	33.28	32.72	0	11,326	0.00%
2024/03/13	8	32.82	0	0.00	33.01	8	11,316	0.07%
2024/03/12	2	32.85	177	33.34	33.50	-175	11,412	-1.53%	大賣/鉅額交易
2024/03/11	0	0.00	193	32.54	32.50	-193	11,493	-1.68%	大賣/鉅額交易
2024/03/08	40	31.58	0	0.00	31.47	40	11,371	0.35%
2024/03/07	4	32.10	0	0.00	31.81	4	11,286	0.04%
2024/03/06	0	0.00	30	32.39	32.30	-30	11,198	-0.27%
2024/03/05	1	32.22	50	32.06	32.06	-49	11,128	-0.44%
2024/03/01	0	0.00	10	31.69	31.61	-10	10,962	-0.09%
2024/02/29	0	0.00	10	31.66	31.47	-10	11,019	-0.09%
2024/02/27	7	30.93	22	31.05	31.23	-15	10,949	-0.14%
2024/02/26	45	31.40	0	0.00	31.42	45	10,913	0.41%
2024/02/23	10	31.86	10	32.44	32.07	0	10,825	0.00%
2024/02/22	10	31.51	10	31.89	32.05	0	10,779	0.00%
2024/02/21	10	30.23	343	31.60	32.25	-333	10,738	-3.10%	大賣/鉅額交易
2024/02/20	0	0.00	10	30.38	30.07	-10	10,337	-0.10%
2024/02/19	30	29.96	8	30.01	29.88	22	10,299	0.21%
2024/02/16	0	0.00	50	29.97	30.40	-50	10,130	-0.49%
2024/02/15	0	0.00	14	29.45	29.36	-14	9,925	-0.14%
2024/02/05	38	26.31	50	27.27	27.71	-12	9,695	-0.12%
2024/02/02	30	26.79	0	0.00	26.89	30	9,339	0.32%
2024/02/01	4	27.25	0	0.00	27.47	4	9,161	0.04%
2024/01/31	10	27.06	10	27.38	27.32	0	8,993	0.00%
2024/01/30	31	27.56	10	27.68	27.51	21	8,821	0.24%
2024/01/29	0	0.00	10	28.78	28.39	-10	8,569	-0.12%
2024/01/25	15	27.83	40	28.27	28.47	-25	8,213	-0.30%
2024/01/24	40	27.00	25	27.44	26.70	15	7,766	0.19%
2024/01/23	70	26.66	5	26.88	26.88	65	7,458	0.87%
2024/01/18	103	26.00	3	26.02	25.77	100	6,965	1.44%	大買/
2024/01/17	48	27.15	0	0.00	26.83	48	6,609	0.73%
2024/01/16	31	26.92	18	27.22	27.15	13	6,610	0.20%
2024/01/09	0	0.00	51	27.30	27.15	-51	6,526	-0.78%
2024/01/08	60	27.30	0	0.00	27.26	60	6,472	0.93%
2024/01/04	10	27.78	0	0.00	27.82	10	6,328	0.16%
2024/01/02	10	28.72	0	0.00	28.66	10	6,172	0.16%
2023/12/29	5	29.33	0	0.00	29.34	5	5,935	0.08%
2023/12/28	51	28.06	0	0.00	29.21	51	5,848	0.87%
2023/12/27	10	27.71	0	0.00	27.94	10	5,768	0.17%
2023/12/26	20	27.88	0	0.00	27.85	20	5,727	0.35%
2023/12/21	0	0.00	31	27.34	28.08	-31	5,737	-0.54%
2023/12/18	42	27.59	0	0.00	27.89	42	5,766	0.73%
2023/12/15	60	27.88	0	0.00	27.87	60	5,693	1.05%
2023/12/14	29	28.24	0	0.00	28.03	29	5,581	0.52%
2023/12/13	20	28.66	0	0.00	28.36	20	5,518	0.36%
2023/12/12	31	29.20	0	0.00	29.20	31	5,478	0.57%
2023/12/11	51	28.31	0	0.00	28.47	51	5,437	0.94%
2023/12/07	122	28.71	0	0.00	29.02	122	5,274	2.31%	大買/鉅額交易
2023/12/06	80	29.08	37	29.28	29.33	43	5,159	0.83%
2023/12/05	100	29.95	0	0.00	29.89	100	4,995	2.00%
2023/12/04	0	0.00	10	30.75	30.43	-10	5,019	-0.20%
2023/12/01	120	30.61	0	0.00	30.45	120	5,036	2.38%	大買/鉅額交易
2023/11/29	70	30.84	0	0.00	30.76	70	5,170	1.35%
2023/11/27	120	31.44	0	0.00	31.32	120	5,141	2.33%	大買/鉅額交易
2023/11/23	20	32.20	0	0.00	32.10	20	5,184	0.39%
2023/11/22	10	32.51	0	0.00	32.62	10	5,489	0.18%
2023/11/17	40	32.33	0	0.00	32.26	40	5,412	0.74%
2023/11/16	20	32.81	0	0.00	32.90	20	5,520	0.36%
2023/11/13	10	32.82	0	0.00	32.88	10	5,614	0.18%
2023/11/02	10	33.85	10	34.13	33.67	0	6,176	0.00%
2023/11/01	10	33.62	20	34.18	33.80	-10	6,199	-0.16%
2023/10/30	20	32.83	10	33.22	33.13	10	6,262	0.16%
2023/10/25	10	32.21	10	32.54	32.08	0	6,762	0.00%
2023/10/19	30	33.25	20	32.73	32.47	10	6,842	0.15%
2023/10/17	20	34.09	0	0.00	34.19	20	6,748	0.30%
2023/10/16	10	34.21	0	0.00	34.11	10	6,734	0.15%
2023/10/03	30	35.72	0	0.00	35.09	30	6,917	0.43%
2023/09/28	17	35.77	0	0.00	35.75	17	6,894	0.25%
2023/09/25	0	0.00	7	37.44	36.89	-7	6,874	-0.10%
2023/09/13	20	36.53	0	0.00	36.48	20	7,107	0.28%
2023/09/04	0	0.00	20	38.44	38.47	-20	7,254	-0.28%
2023/08/28	37	37.97	118	39.20	36.99	-81	7,158	-1.13%	大賣/
2023/08/23	0	0.00	10	35.99	35.85	-10	7,032	-0.14%
2023/08/22	30	35.60	0	0.00	35.47	30	7,142	0.42%
2023/08/21	50	36.09	12	36.46	36.16	38	7,163	0.53%
2023/08/08	0	0.00	10	40.84	40.53	-10	7,120	-0.14%
2023/08/07	0	0.00	86	40.46	40.33	-86	7,055	-1.22%
2023/08/04	0	0.00	20	41.36	41.43	-20	7,140	-0.28%
2023/08/02	21	40.50	0	0.00	39.84	21	7,131	0.29%
2023/08/01	3	41.25	0	0.00	40.74	3	7,169	0.04%
2023/07/31	62	41.30	60	42.20	41.00	2	7,135	0.03%
2023/07/28	10	38.26	160	39.83	40.53	-150	6,918	-2.17%	大賣/鉅額交易
2023/07/27	0	0.00	21	39.16	38.93	-21	6,724	-0.31%
2023/07/26	0	0.00	32	38.56	38.26	-32	6,684	-0.48%
2023/07/25	32	38.53	190	38.00	38.40	-158	6,750	-2.34%	大賣/鉅額交易
2023/07/24	10	35.88	0	0.00	36.09	10	6,517	0.15%
2023/07/18	10	36.23	0	0.00	36.31	10	6,671	0.15%
2023/07/13	0	0.00	20	37.21	37.27	-20	6,642	-0.30%
2023/07/07	1	35.00	0	0.00	35.28	1	6,725	0.01%
2023/07/06	14	35.61	0	0.00	35.30	14	6,756	0.21%
2023/06/21	10	36.11	10	36.64	36.32	0	6,998	0.00%
2023/06/20	10	36.56	0	0.00	36.51	10	7,013	0.14%
2023/06/19	10	36.71	0	0.00	36.82	10	7,080	0.14%
2023/06/16	1	37.57	0	0.00	37.73	1	7,052	0.01%
2023/06/15	0	0.00	5	36.96	36.96	-5	7,070	-0.07%
2023/06/14	0	0.00	10	36.29	36.25	-10	7,118	-0.14%
2023/06/08	10	34.26	10	34.83	34.91	0	7,113	0.00%
2023/06/02	0	0.00	10	35.09	34.94	-10	7,307	-0.14%
2023/05/31	50	33.82	0	0.00	33.55	50	7,412	0.67%
2023/05/30	60	34.68	0	0.00	34.13	60	7,343	0.82%
2023/05/29	40	35.07	0	0.00	35.01	40	7,435	0.54%
2023/05/25	60	35.67	0	0.00	35.43	60	7,532	0.80%
2023/05/24	70	36.64	0	0.00	36.61	70	7,390	0.95%
2023/05/22	0	0.00	30	38.32	38.26	-30	7,335	-0.41%
2023/05/19	40	37.44	20	37.91	37.57	20	7,402	0.27%
2023/05/18	0	0.00	10	38.44	38.02	-10	7,332	-0.14%
2023/05/17	20	38.11	0	0.00	37.99	20	7,314	0.27%
2023/05/10	30	38.88	0	0.00	38.82	30	7,403	0.41%
2023/05/09	0	0.00	40	40.50	40.57	-40	7,342	-0.54%
2023/05/08	0	0.00	25	39.94	39.82	-25	7,378	-0.34%
2023/05/05	0	0.00	15	39.42	39.07	-15	7,420	-0.20%
2023/05/04	0	0.00	21	39.05	39.00	-21	7,515	-0.28%
2023/05/03	31	38.23	0	0.00	38.01	31	7,630	0.41%
2023/05/02	50	38.67	20	39.19	38.82	30	7,741	0.39%
2023/04/28	0	0.00	15	39.09	38.74	-15	7,903	-0.19%
2023/04/27	0	0.00	10	37.78	37.89	-10	7,926	-0.13%
2023/04/26	0	0.00	10	37.76	37.70	-10	8,196	-0.12%
2023/04/25	40	37.15	0	0.00	37.19	40	8,292	0.48%
2023/04/24	20	37.77	0	0.00	37.60	20	8,215	0.24%
2023/04/17	0	0.00	29	39.28	39.66	-29	8,426	-0.34%
2023/04/14	10	38.26	0	0.00	38.36	10	8,393	0.12%
2023/04/13	30	37.95	30	38.47	38.25	0	8,462	0.00%
2023/04/12	49	38.36	0	0.00	38.22	49	8,482	0.58%
2023/04/11	30	38.84	0	0.00	38.68	30	8,455	0.35%
2023/04/06	20	39.02	0	0.00	38.55	20	8,497	0.24%
2023/03/31	0	0.00	10	39.84	39.33	-10	8,441	-0.12%
2023/03/29	0	0.00	20	38.88	38.39	-20	8,356	-0.24%
2023/03/27	30	37.80	0	0.00	38.00	30	8,508	0.35%
2023/03/10	30	38.22	0	0.00	38.36	30	8,891	0.34%
2023/03/08	40	39.49	0	0.00	39.38	40	8,932	0.45%
2023/03/07	0	0.00	10	41.36	40.77	-10	9,136	-0.11%
2023/03/06	30	40.77	0	0.00	40.95	30	9,270	0.32%
2023/03/01	0	0.00	20	41.80	41.64	-20	9,334	-0.21%
2023/02/24	20	40.50	0	0.00	40.46	20	9,329	0.21%
2023/02/17	10	41.22	10	42.13	41.55	0	9,518	0.00%
2023/02/13	0	0.00	10	42.49	42.64	-10	9,995	-0.10%
2023/02/09	0	0.00	10	41.83	42.13	-10	10,160	-0.10%
2023/02/07	0	0.00	20	41.41	41.33	-20	10,427	-0.19%
2023/02/06	40	41.02	0	0.00	40.63	40	10,501	0.38%
2023/02/03	10	41.82	0	0.00	41.92	10	10,493	0.10%
2023/02/02	5	43.62	5	44.26	43.60	0	10,582	0.00%
2023/02/01	40	43.52	0	0.00	43.62	40	10,571	0.38%
2023/01/31	10	43.94	0	0.00	44.14	10	10,542	0.09%
2023/01/11	0	0.00	5	42.30	42.30	-5	10,483	-0.05%
2023/01/10	0	0.00	1	41.66	41.80	-1	10,470	-0.01%
2023/01/09	5	41.31	5	41.84	41.72	0	10,445	0.00%
2023/01/06	0	0.00	55	41.27	41.20	-55	10,468	-0.53%
2023/01/05	0	0.00	20	40.54	40.70	-20	10,417	-0.19%
2022/12/27	0	0.00	5	39.78	39.21	-5	10,290	-0.05%
2022/12/22	0	0.00	20	39.31	38.83	-20	10,255	-0.20%
2022/12/20	35	38.54	0	0.00	37.61	35	10,249	0.34%
2022/12/19	0	0.00	9	40.81	39.85	-9	10,149	-0.09%
2022/12/14	0	0.00	1	40.38	40.25	-1	10,037	-0.01%
2022/12/09	20	39.77	0	0.00	40.06	20	9,979	0.20%
2022/12/07	0	0.00	10	40.33	40.33	-10	9,849	-0.10%
2022/12/06	20	39.63	10	39.79	39.44	10	9,859	0.10%
2022/12/01	1	37.98	0	0.00	37.99	1	9,482	0.01%
2022/11/29	0	0.00	20	35.88	36.52	-20	9,394	-0.21%
2022/11/25	0	0.00	10	35.01	34.97	-10	9,027	-0.11%
2022/11/24	20	34.44	0	0.00	34.44	20	9,122	0.22%
2022/11/22	0	0.00	30	35.17	35.30	-30	9,147	-0.33%
2022/11/21	30	34.33	0	0.00	34.47	30	9,042	0.33%
2022/11/15	10	35.34	10	35.74	36.69	0	9,054	0.00%
2022/11/14	0	0.00	50	37.28	35.86	-50	8,904	-0.56%
2022/11/11	0	0.00	15	35.20	35.07	-15	8,787	-0.17%
2022/11/10	20	33.24	5	33.82	33.24	15	8,741	0.17%
2022/11/09	60	34.22	0	0.00	33.89	60	8,711	0.69%
2022/11/04	0	0.00	20	34.48	35.42	-20	8,493	-0.24%
2022/11/02	0	0.00	20	33.69	33.87	-20	8,320	-0.24%
2022/11/01	0	0.00	10	31.42	31.81	-10	8,224	-0.12%
2022/10/31	40	30.79	30	31.30	30.82	10	8,129	0.12%
2022/10/28	10	31.81	0	0.00	31.51	10	7,904	0.13%
2022/10/27	30	33.04	0	0.00	32.77	30	8,079	0.37%
2022/10/26	0	0.00	20	34.88	34.16	-20	8,243	-0.24%
2022/10/25	2	34.58	12	34.76	34.25	-10	8,313	-0.12%
2022/10/24	33	34.69	3	35.15	34.46	30	8,379	0.36%
2022/10/14	0	0.00	20	38.97	39.96	-20	7,984	-0.25%
2022/10/13	0	0.00	30	38.00	37.93	-30	7,908	-0.38%
2022/10/12	20	37.26	0	0.00	37.23	20	7,974	0.25%
2022/10/11	30	38.38	0	0.00	38.31	30	8,042	0.37%
2022/10/06	0	0.00	5	43.24	43.00	-5	8,020	-0.06%
2022/10/05	0	0.00	15	42.25	42.80	-15	8,085	-0.19%
2022/09/28	0	0.00	13	41.08	40.69	-13	8,274	-0.16%
2022/09/27	5	39.88	5	40.38	40.86	0	8,349	0.00%
2022/09/26	0	0.00	20	40.87	40.81	-20	8,346	-0.24%
2022/09/21	10	40.66	0	0.00	40.75	10	8,590	0.12%
2022/09/16	10	41.11	0	0.00	41.31	10	8,819	0.11%
2022/09/13	0	0.00	30	43.38	43.69	-30	8,880	-0.34%
2022/09/02	20	41.74	0	0.00	41.43	20	9,644	0.21%
2022/08/31	10	41.66	35	42.99	43.48	-25	9,844	-0.25%
2022/08/30	20	41.72	0	0.00	41.79	20	9,913	0.20%
2022/08/29	10	42.21	0	0.00	42.32	10	10,018	0.10%
2022/08/26	0	0.00	5	43.49	43.13	-5	10,037	-0.05%
2022/08/25	30	42.09	0	0.00	42.36	30	10,039	0.30%
2022/08/24	10	42.85	0	0.00	42.67	10	9,988	0.10%
2022/08/23	30	42.78	0	0.00	42.91	30	10,090	0.30%
2022/08/22	10	42.55	20	43.63	43.65	-10	9,992	-0.10%
2022/08/19	0	0.00	10	43.54	43.17	-10	9,941	-0.10%
2022/08/18	40	43.07	0	0.00	42.95	40	10,076	0.40%
2022/08/17	10	42.76	10	43.29	43.81	0	9,954	0.00%
2022/08/15	0	0.00	10	44.08	43.46	-10	10,058	-0.10%
2022/08/12	0	0.00	20	43.41	43.38	-20	10,148	-0.20%
2022/08/11	0	0.00	40	42.76	42.93	-40	10,122	-0.40%
2022/08/10	80	42.01	0	0.00	41.33	80	10,204	0.78%
2022/08/08	0	0.00	10	42.93	42.55	-10	10,240	-0.10%
2022/08/03	20	41.89	10	41.91	41.91	10	10,577	0.09%
2022/07/14	5	46.32	5	46.99	46.95	0	11,472	0.00%
2022/06/30	0	0.00	6	50.47	51.55	-6	11,689	-0.05%
2022/06/29	5	49.75	0	0.00	49.35	5	11,736	0.04%
2022/06/21	0	0.00	1	46.85	46.56	-1	11,841	-0.01%
2022/06/15	0	0.00	5	44.78	46.21	-5	11,691	-0.04%
2022/06/10	5	42.42	5	43.24	43.97	0	12,111	0.00%
2022/06/09	1	43.94	15	44.19	43.29	-14	12,080	-0.12%
2022/06/08	5	42.86	5	43.71	42.81	0	12,067	0.00%
2022/06/07	0	0.00	25	42.78	42.70	-25	11,936	-0.21%
2022/06/01	5	40.73	0	0.00	40.70	5	11,832	0.04%
2022/05/26	20	38.36	20	38.99	38.73	0	11,550	0.00%
2022/05/20	0	0.00	30	40.15	40.94	-30	11,179	-0.27%
2022/05/11	0	0.00	9	39.19	39.67	-9	10,514	-0.09%
2022/05/06	20	38.09	20	38.27	38.27	0	10,254	0.00%
2022/04/29	10	39.04	10	40.18	40.65	0	10,019	0.00%
2022/04/28	0	0.00	1	39.82	39.24	-1	9,814	-0.01%
2022/04/22	20	39.43	20	40.44	40.69	0	9,042	0.00%
2022/04/20	10	41.11	10	41.68	41.58	0	8,887	0.00%
2022/04/14	0	0.00	10	43.58	43.75	-10	8,393	-0.12%
2022/04/11	10	40.64	10	41.03	41.03	0	8,388	0.00%
2022/04/08	0	0.00	10	43.18	43.20	-10	8,247	-0.12%
2022/04/01	0	0.00	40	43.21	43.35	-40	8,102	-0.49%
2022/03/30	0	0.00	10	41.08	41.61	-10	7,831	-0.13%
2022/03/28	0	0.00	1	38.98	40.01	-1	7,719	-0.01%
2022/03/17	1	42.28	20	42.05	41.51	-19	7,428	-0.26%
2022/03/15	10	36.56	10	38.02	37.10	0	6,967	0.00%
2022/03/11	20	40.43	20	40.99	40.24	0	6,622	0.00%
2022/03/10	1	43.09	20	42.93	42.61	-19	6,496	-0.29%
2022/03/09	40	41.29	10	42.68	40.56	30	6,428	0.47%
2022/03/04	5	46.30	0	0.00	46.22	5	6,104	0.08%
2022/03/03	5	47.86	0	0.00	47.90	5	6,038	0.08%
2022/02/25	0	0.00	10	48.94	48.08	-10	6,017	-0.17%
2022/02/22	50	48.76	20	48.63	48.65	30	5,935	0.51%
2022/02/11	0	0.00	5	51.60	51.10	-5	5,993	-0.08%
2022/02/09	0	0.00	10	50.38	51.00	-10	5,948	-0.17%
2022/02/08	30	48.89	0	0.00	48.83	30	5,897	0.51%
2022/02/07	10	49.22	5	50.75	50.20	5	5,796	0.09%
2022/01/26	10	50.50	0	0.00	50.50	10	5,760	0.17%
2022/01/20	0	0.00	15	53.00	53.55	-15	5,811	-0.26%
2022/01/12	0	0.00	5	53.05	53.05	-5	5,706	-0.09%
2022/01/07	0	0.00	10	53.28	53.10	-10	5,827	-0.17%
2022/01/06	20	52.93	0	0.00	52.65	20	5,830	0.34%
2022/01/05	0	0.00	10	54.95	54.00	-10	5,794	-0.17%
2022/01/04	30	53.40	0	0.00	54.10	30	5,830	0.51%
2021/12/30	10	54.10	10	55.25	54.95	0	5,892	0.00%
2021/12/29	40	54.98	0	0.00	54.40	40	5,864	0.68%
2021/12/27	5	56.15	0	0.00	55.90	5	5,752	0.09%
2021/12/24	0	0.00	5	57.25	56.40	-5	5,779	-0.09%
2021/12/22	10	55.55	0	0.00	55.60	10	5,785	0.17%
2021/12/21	20	55.55	10	56.15	56.05	10	5,805	0.17%
2021/12/17	10	57.60	0	0.00	56.95	10	5,809	0.17%
2021/12/16	10	57.75	10	58.45	58.05	0	5,827	0.00%
2021/12/15	10	59.05	0	0.00	58.35	10	5,869	0.17%
2021/12/13	10	61.20	10	62.45	60.70	0	5,863	0.00%
2021/12/09	0	0.00	20	59.70	60.70	-20	5,848	-0.34%
2021/12/08	0	0.00	10	57.55	57.20	-10	5,715	-0.17%
2021/12/07	10	55.70	10	55.95	56.15	0	5,746	0.00%
2021/12/03	0	0.00	5	53.90	53.90	-5	5,797	-0.09%
2021/11/26	0	0.00	15	53.53	53.50	-15	6,389	-0.23%
2021/11/19	0	0.00	5	54.25	53.75	-5	6,866	-0.07%
2021/11/18	10	53.80	0	0.00	53.75	10	6,955	0.14%
2021/11/17	5	54.45	5	54.65	54.65	0	6,988	0.00%
2021/11/11	0	0.00	5	54.60	54.60	-5	7,388	-0.07%
2021/11/05	0	0.00	5	55.80	55.25	-5	7,441	-0.07%
2021/11/03	0	0.00	5	54.25	53.65	-5	7,607	-0.07%
2021/11/02	0	0.00	5	53.50	53.50	-5	7,667	-0.07%
2021/11/01	10	55.40	10	56.05	56.25	0	7,611	0.00%
2021/10/27	20	57.15	0	0.00	56.55	20	7,827	0.26%
2021/10/26	30	58.88	10	58.60	58.60	20	7,932	0.25%
2021/10/25	10	58.85	0	0.00	58.50	10	7,963	0.13%
2021/10/22	10	58.65	10	59.75	59.55	0	8,144	0.00%
2021/10/20	20	56.70	0	0.00	56.40	20	8,402	0.24%
2021/09/14	0	0.00	1	54.50	53.95	-1	8,356	-0.01%
2021/09/02	2	52.15	0	0.00	51.35	2	8,341	0.02%
2021/09/01	3	51.03	3	51.30	51.45	0	8,264	0.00%
2021/08/30	2	49.73	0	0.00	49.74	2	8,125	0.02%
2021/08/20	1	49.50	4	50.05	49.22	-3	8,056	-0.04%
2021/08/16	1	56.00	0	0.00	55.65	1	8,194	0.01%
2021/08/13	1	54.70	1	55.15	55.05	0	8,228	0.00%
2021/08/12	0	0.00	5	56.00	55.60	-5	8,179	-0.06%
2021/08/11	0	0.00	3	56.60	56.55	-3	8,203	-0.04%
2021/08/06	0	0.00	3	53.05	52.95	-3	8,186	-0.04%
2021/08/03	0	0.00	5	54.47	54.40	-5	8,170	-0.06%
2021/07/30	1	50.85	0	0.00	50.30	1	8,130	0.01%
2021/07/28	1	52.00	1	52.55	52.05	0	7,991	0.00%
2021/07/27	8	55.41	0	0.00	54.25	8	7,753	0.10%
2021/07/19	2	61.35	0	0.00	62.80	2	7,673	0.03%
2021/07/14	5	61.90	0	0.00	62.65	5	7,721	0.06%
2021/07/05	3	63.75	0	0.00	63.95	3	8,123	0.04%
2021/06/28	0	0.00	4	69.75	69.15	-4	8,325	-0.05%
2021/04/15	0	0.00	1	62.20	62.20	-1	10,138	-0.01%
2021/04/14	0	0.00	3	64.25	64.55	-3	10,109	-0.03%
2021/04/12	2	64.88	2	64.45	64.50	0	10,266	0.00%
2021/04/07	3	66.65	0	0.00	66.90	3	10,337	0.03%
2021/03/30	0	0.00	2	69.10	68.70	-2	10,043	-0.02%
2021/03/29	0	0.00	3	68.73	67.80	-3	10,008	-0.03%
2021/03/25	0	0.00	1	64.70	64.95	-1	9,915	-0.01%
2021/03/23	2	66.15	0	0.00	65.85	2	9,728	0.02%
2021/03/16	7	68.81	0	0.00	69.10	7	9,339	0.07%
2021/03/05	1	73.00	1	72.00	71.15	0	8,871	0.00%
2021/02/25	1	80.25	0	0.00	79.70	1	8,691	0.01%
2021/02/24	5	82.20	0	0.00	78.60	5	8,751	0.06%
2020/11/06	0	0.00	2	63.00	61.25	-2	10,520	-0.02%
2020/11/05	2	62.00	2	62.50	61.70	0	10,615	0.00%
2020/10/27	2	57.70	4	57.60	57.70	-2	11,135	-0.02%
2020/10/26	1	57.65	0	0.00	58.05	1	11,096	0.01%
2020/10/22	1	59.15	4	58.85	59.65	-3	11,014	-0.03%
2020/10/15	0	0.00	1	59.65	59.60	-1	11,690	-0.01%
2020/10/13	1	58.55	0	0.00	59.20	1	12,060	0.01%
2020/10/08	2	55.90	0	0.00	55.90	2	12,189	0.02%
2020/09/24	1	54.45	0	0.00	53.60	1	14,844	0.01%
2020/09/21	0	0.00	4	56.80	56.25	-4	15,086	-0.03%
2020/09/04	2	56.80	0	0.00	56.30	2	15,084	0.01%
2020/09/03	1	58.50	0	0.00	58.70	1	14,964	0.01%
2020/08/31	0	0.00	1	60.20	59.90	-1	14,991	-0.01%
2020/08/28	0	0.00	2	58.00	58.00	-2	14,849	-0.01%
2020/08/20	1	54.90	0	0.00	54.90	1	15,199	0.01%
2020/08/19	0	0.00	3	57.62	57.65	-3	15,037	-0.02%
2020/08/05	1	55.50	0	0.00	55.45	1	14,590	0.01%
2020/07/31	1	54.00	1	55.90	54.35	0	14,687	0.00%
2020/07/30	0	0.00	2	55.10	54.70	-2	14,739	-0.01%
2020/07/24	3	54.05	0	0.00	52.90	3	14,805	0.02%
2020/07/23	4	56.50	0	0.00	56.20	4	14,780	0.03%
2020/07/22	1	58.25	2	58.85	57.85	-1	14,617	-0.01%
2020/07/20	2	55.23	1	54.40	56.70	1	14,454	0.01%
2020/07/17	1	54.90	0	0.00	53.75	1	14,274	0.01%
2020/07/16	1	56.25	0	0.00	54.65	1	14,153	0.01%
2020/07/14	0	0.00	4	59.45	59.00	-4	14,182	-0.03%
2020/07/13	2	60.13	0	0.00	61.30	2	14,095	0.01%
2020/07/10	1	61.00	0	0.00	60.00	1	13,997	0.01%
2020/07/06	0	0.00	1	57.50	57.55	-1	13,229	-0.01%
2020/06/24	0	0.00	1	45.02	45.10	-1	12,697	-0.01%
2020/06/23	3	44.42	3	43.84	44.58	0	13,004	0.00%
2020/06/17	1	43.18	0	0.00	42.90	1	13,576	0.01%
2020/06/12	2	42.70	0	0.00	43.32	2	14,860	0.01%
2020/06/11	0	0.00	6	43.94	43.51	-6	15,406	-0.04%
2020/06/10	1	45.20	0	0.00	44.71	1	15,612	0.01%
2020/06/05	1	43.88	4	43.70	43.87	-3	16,466	-0.02%
2020/06/04	0	0.00	1	43.94	44.08	-1	16,878	-0.01%
2020/06/03	1	44.76	0	0.00	44.37	1	17,343	0.01%
2020/06/02	1	43.20	0	0.00	43.95	1	17,291	0.01%
2020/06/01	0	0.00	1	41.69	43.36	-1	17,598	-0.01%
2020/05/22	1	41.16	0	0.00	39.95	1	18,257	0.01%
2020/05/21	1	42.34	0	0.00	42.20	1	18,241	0.01%
2020/05/20	2	42.00	0	0.00	42.25	2	18,520	0.01%
2020/05/18	2	41.57	0	0.00	41.72	2	18,766	0.01%
2020/05/15	3	41.20	0	0.00	41.25	3	18,816	0.02%
2020/05/08	0	0.00	7	42.11	42.44	-7	19,003	-0.04%
2020/05/04	2	38.68	0	0.00	38.50	2	19,449	0.01%
2020/04/27	0	0.00	3	40.27	40.10	-3	20,375	-0.01%
2020/04/24	3	39.21	6	38.96	39.10	-3	20,235	-0.01%
2020/04/21	1	38.72	0	0.00	38.36	1	20,295	0.00%
2020/04/20	2	39.45	0	0.00	39.60	2	20,239	0.01%
2020/04/16	3	38.00	0	0.00	38.52	3	19,856	0.02%
2020/04/10	0	0.00	2	38.70	38.18	-2	19,838	-0.01%
2020/04/08	2	38.33	0	0.00	38.19	2	20,195	0.01%
2020/04/06	0	0.00	3	38.01	38.21	-3	20,065	-0.01%
2020/04/01	3	37.10	0	0.00	37.29	3	20,135	0.01%
2020/03/31	0	0.00	3	37.05	36.99	-3	19,952	-0.02%
2020/03/30	3	36.20	0	0.00	36.87	3	19,798	0.02%
2020/03/27	0	0.00	3	37.99	37.15	-3	19,670	-0.02%
2020/03/26	3	36.60	0	0.00	37.24	3	19,343	0.02%
2020/03/23	2	32.50	2	33.20	32.83	0	18,670	0.00%
2020/03/19	0	0.00	8	31.77	32.15	-8	18,629	-0.04%
2020/03/09	5	41.73	0	0.00	41.73	5	15,481	0.03%
2020/03/06	1	45.90	0	0.00	45.63	1	14,998	0.01%
2020/03/05	2	45.54	0	0.00	46.85	2	14,912	0.01%
2020/03/03	4	44.60	0	0.00	44.03	4	14,721	0.03%
2020/02/26	1	44.50	0	0.00	44.62	1	14,425	0.01%
2020/02/25	0	0.00	4	43.39	43.81	-4	14,321	-0.03%
2020/02/24	0	0.00	13	45.30	45.00	-13	14,255	-0.09%
2020/02/04	0	0.00	2	39.71	40.19	-2	14,074	-0.01%
2020/02/03	2	38.65	1	39.00	39.60	1	13,680	0.01%
2020/01/15	0	0.00	4	50.63	50.05	-4	13,103	-0.03%
2020/01/13	0	0.00	1	50.55	50.80	-1	13,203	-0.01%
2020/01/08	2	49.88	0	0.00	49.69	2	13,584	0.01%
2020/01/06	2	50.50	0	0.00	50.65	2	14,216	0.01%
2020/01/02	1	50.50	1	51.45	51.10	0	14,266	0.00%
2019/12/30	0	0.00	3	49.70	49.99	-3	13,829	-0.02%
2019/12/27	6	48.78	0	0.00	49.31	6	13,698	0.04%
2019/12/26	1	48.40	0	0.00	48.25	1	13,546	0.01%
2019/12/24	0	0.00	3	48.45	48.19	-3	13,695	-0.02%
2019/12/23	0	0.00	7	48.91	48.56	-7	13,700	-0.05%
2019/12/20	1	49.62	0	0.00	49.36	1	13,726	0.01%
2019/12/19	0	0.00	488	49.27	49.17	-488	13,851	-3.52%	大賣/鉅額交易
2019/12/18	1	49.50	0	0.00	49.69	1	14,100	0.01%
2019/12/17	2	48.52	4	48.30	49.73	-2	14,104	-0.01%
2019/12/16	2	48.34	0	0.00	47.93	2	13,840	0.01%
2019/12/13	190	47.96	9	47.65	47.99	181	13,849	1.31%	大買/鉅額交易
2019/12/12	101	46.76	0	0.00	46.75	101	13,707	0.74%	大買/鉅額交易
2019/12/11	2	46.94	0	0.00	46.99	2	13,798	0.01%
2019/12/09	1	47.14	0	0.00	46.75	1	14,329	0.01%
2019/12/06	1	46.76	10	46.84	46.72	-9	14,523	-0.06%
2019/12/05	1	46.31	20	46.25	46.16	-19	14,709	-0.13%
2019/12/04	0	0.00	35	45.54	45.89	-35	14,839	-0.24%
2019/12/03	100	45.85	0	0.00	45.89	100	15,449	0.65%
2019/12/02	0	0.00	22	45.75	45.62	-22	15,617	-0.14%
2019/11/29	133	46.02	0	0.00	45.06	133	15,661	0.85%	大買/鉅額交易
2019/11/28	7	46.95	0	0.00	46.80	7	15,594	0.04%
2019/11/26	1	47.73	4	47.68	47.46	-3	15,988	-0.02%
2019/11/25	0	0.00	2	46.70	47.08	-2	16,184	-0.01%
2019/11/22	11	46.99	0	0.00	46.91	11	16,260	0.07%
2019/11/21	23	47.56	4	47.41	47.37	19	16,378	0.12%
2019/11/20	3	48.85	0	0.00	48.33	3	16,690	0.02%
2019/11/19	1	48.91	23	48.93	48.85	-22	16,851	-0.13%
2019/11/18	23	47.79	1	48.02	48.38	22	16,828	0.13%
2019/11/15	2	48.56	1	48.60	48.00	1	16,891	0.01%
2019/11/14	1	48.28	0	0.00	48.19	1	17,143	0.01%
2019/11/12	3	48.15	16	48.59	48.15	-13	17,522	-0.07%
2019/11/11	3	48.83	0	0.00	48.57	3	17,539	0.02%
2019/11/08	0	0.00	1	50.35	50.15	-1	17,358	-0.01%
2019/11/04	1	50.20	0	0.00	50.10	1	18,031	0.01%
2019/11/01	1	47.84	1	47.71	49.37	0	18,206	0.00%
2019/10/29	1	48.68	1	48.68	48.45	0	18,945	0.00%
2019/10/14	2	49.20	1	49.20	49.65	1	20,475	0.00%
2019/10/01	0	0.00	1	46.92	46.71	-1	21,949	0.00%
2019/09/05	1	49.21	0	0.00	49.67	1	26,053	0.00%
2019/09/04	1	48.03	0	0.00	47.72	1	25,633	0.00%
2019/08/27	1	47.23	0	0.00	47.11	1	26,966	0.00%
2019/08/26	0	0.00	1	45.78	45.80	-1	27,008	0.00%
2019/08/23	1	47.28	0	0.00	47.42	1	27,134	0.00%
2019/08/19	1	45.85	0	0.00	45.85	1	28,042	0.00%
2019/08/02	0	0.00	100	44.96	44.82	-100	30,453	-0.33%
2019/08/01	100	46.27	0	0.00	46.27	100	31,105	0.32%
2019/07/31	0	0.00	1	47.28	47.42	-1	31,176	0.00%
2019/07/30	1	48.51	0	0.00	48.52	1	31,513	0.00%
2019/07/26	0	0.00	239	47.97	47.98	-239	32,879	-0.73%	大賣/鉅額交易
2019/07/24	1	47.65	0	0.00	47.18	1	33,011	0.00%
2019/07/23	100	46.67	0	0.00	46.32	100	33,255	0.30%
2019/07/19	1	46.72	1	46.85	46.65	0	33,557	0.00%
2019/07/15	3	46.00	0	0.00	47.00	3	35,080	0.01%
2019/07/11	139	46.49	0	0.00	46.49	139	34,978	0.40%	大買/鉅額交易
2019/07/03	1	48.98	0	0.00	48.85	1	36,665	0.00%
2019/07/01	0	0.00	3	49.22	49.11	-3	37,880	-0.01%
2019/06/21	1	47.37	0	0.00	46.43	1	39,306	0.00%
2019/06/20	1	46.84	0	0.00	46.48	1	39,410	0.00%
2019/06/18	1	43.23	0	0.00	42.95	1	38,928	0.00%
2019/06/17	0	0.00	4	43.37	42.73	-4	39,437	-0.01%
2019/06/14	0	0.00	3	43.30	43.07	-3	39,788	-0.01%
2019/06/11	3	42.55	3	42.50	43.09	0	41,115	0.00%
2019/05/28	0	0.00	1	40.55	41.68	-1	45,713	0.00%
2019/05/27	2	38.99	6	39.97	40.25	-4	46,301	-0.01%
2019/05/24	5	40.12	4	40.25	40.05	1	47,391	0.00%
2019/05/23	387	39.78	2	40.40	39.85	385	47,617	0.81%	大買/鉅額交易
2019/05/21	0	0.00	2	40.92	41.17	-2	47,324	0.00%
2019/05/20	2	39.88	0	0.00	39.88	2	47,756	0.00%
2019/05/16	1	41.45	1	41.78	41.95	0	47,751	0.00%
2019/05/14	0	0.00	190	40.04	40.82	-190	47,919	-0.40%	大賣/鉅額交易
2019/05/13	1	40.66	191	40.19	40.10	-190	47,659	-0.40%	大賣/鉅額交易
2019/05/10	2	38.99	2	40.55	40.55	0	48,268	0.00%
2019/05/06	9	42.58	0	0.00	41.59	9	47,291	0.02%
2019/04/29	1	46.70	3	47.08	47.41	-2	46,622	0.00%
2019/04/26	7	45.82	0	0.00	46.28	7	46,474	0.02%
2019/04/23	1	48.00	0	0.00	48.17	1	46,186	0.00%
2019/04/22	1	50.50	0	0.00	47.61	1	46,218	0.00%
2019/04/10	0	0.00	3	47.82	48.05	-3	44,611	-0.01%
2019/04/01	0	0.00	11	45.16	45.15	-11	42,927	-0.03%
2019/03/29	4	41.63	0	0.00	42.96	4	42,152	0.01%
2019/03/27	1	40.03	0	0.00	40.50	1	42,469	0.00%
2019/03/25	3	40.02	0	0.00	40.30	3	42,373	0.01%
2019/03/15	0	0.00	3	41.50	40.97	-3	41,661	-0.01%
2019/03/11	1	38.84	4	38.76	39.27	-3	40,926	-0.01%
2019/03/04	1	43.28	1	43.58	44.55	0	38,737	0.00%
2019/02/25	1	37.35	1	38.97	39.80	0	36,765	0.00%
2019/02/21	1	37.05	0	0.00	37.05	1	35,357	0.00%
2019/02/18	0	0.00	1	35.91	36.10	-1	35,062	0.00%
2019/02/14	0	0.00	4	36.20	36.25	-4	34,741	-0.01%
2019/02/12	0	0.00	3	35.11	35.08	-3	34,771	-0.01%
2019/02/11	0	0.00	10	34.62	34.74	-10	34,747	-0.03%
2019/01/30	0	0.00	6	32.94	32.81	-6	34,250	-0.02%
2019/01/29	0	0.00	2	32.68	32.78	-2	34,460	-0.01%
2019/01/25	0	0.00	4	32.74	32.75	-4	34,898	-0.01%
2019/01/18	0	0.00	6	31.38	31.45	-6	37,351	-0.02%
2019/01/17	0	0.00	5	31.06	30.95	-5	37,669	-0.01%
2019/01/16	0	0.00	15	30.64	30.54	-15	38,036	-0.04%
2019/01/15	0	0.00	31	30.11	30.24	-31	38,385	-0.08%
2019/01/11	0	0.00	3	30.10	29.82	-3	39,782	-0.01%
2019/01/10	20	29.27	0	0.00	29.65	20	40,063	0.05%
2019/01/09	0	0.00	50	29.77	29.98	-50	40,193	-0.12%
2019/01/07	0	0.00	11	28.77	28.67	-11	40,270	-0.03%
2019/01/04	0	0.00	29	28.65	28.53	-29	40,330	-0.07%
2019/01/02	28	27.70	0	0.00	27.29	28	40,552	0.07%
2018/12/28	0	0.00	8	28.56	28.35	-8	40,632	-0.02%
2018/12/27	4	28.71	11	28.57	28.17	-7	40,681	-0.02%
2018/12/26	0	0.00	16	28.28	27.72	-16	40,629	-0.04%
2018/12/25	27	27.42	0	0.00	27.50	27	40,494	0.07%
2018/12/21	12	28.52	0	0.00	28.38	12	40,480	0.03%
2018/12/20	54	29.83	0	0.00	29.15	54	40,386	0.13%
2018/12/19	4	30.92	0	0.00	30.92	4	40,095	0.01%
2018/12/18	7	31.19	0	0.00	31.15	7	40,154	0.02%
2018/12/17	3	31.81	0	0.00	31.91	3	40,067	0.01%
2018/12/14	15	32.40	0	0.00	32.25	15	39,894	0.04%
2018/12/13	0	0.00	55	32.75	32.97	-55	40,565	-0.14%
2018/12/10	16	31.28	0	0.00	31.04	16	40,018	0.04%
2018/12/06	47	32.48	0	0.00	32.08	47	40,344	0.12%
2018/12/05	17	33.28	100	32.83	33.35	-83	39,956	-0.21%
2018/12/04	4	33.52	0	0.00	33.50	4	39,815	0.01%
2018/12/03	38	33.88	0	0.00	33.86	38	40,011	0.09%
2018/11/28	1	31.50	0	0.00	32.07	1	39,001	0.00%
2018/11/27	12	31.65	0	0.00	31.75	12	38,762	0.03%
2018/11/26	4	31.78	0	0.00	31.79	4	38,943	0.01%
2018/11/23	10	32.04	0	0.00	31.85	10	38,796	0.03%
2018/11/22	12	32.50	0	0.00	32.25	12	38,647	0.03%
2018/11/21	12	32.75	0	0.00	32.80	12	38,612	0.03%
2018/11/20	10	32.86	2	33.54	32.81	8	38,878	0.02%
2018/11/19	0	0.00	28	33.79	33.81	-28	38,639	-0.07%
2018/11/16	2	32.96	0	0.00	33.41	2	38,636	0.01%
2018/11/15	18	32.71	38	32.52	32.96	-20	38,405	-0.05%
2018/11/14	45	33.22	0	0.00	32.92	45	38,877	0.12%
2018/11/13	5	32.54	0	0.00	33.30	5	39,075	0.01%
2018/11/09	1	32.63	0	0.00	32.60	1	40,100	0.00%
2018/11/01	0	0.00	6	33.90	34.18	-6	39,299	-0.02%
2018/10/31	0	0.00	2	32.71	32.93	-2	39,015	-0.01%
2018/10/30	6	32.38	4	31.73	32.93	2	38,897	0.01%
2018/10/29	4	32.23	0	0.00	31.90	4	38,340	0.01%
2018/10/26	6	34.36	7	34.48	33.90	-1	38,084	0.00%
2018/10/25	10	33.55	7	33.69	33.47	3	37,903	0.01%
2018/10/24	2	35.09	0	0.00	35.00	2	37,289	0.01%
2018/10/23	3	35.91	3	35.42	35.00	0	36,614	0.00%
2018/10/22	0	0.00	3	36.51	36.71	-3	36,220	-0.01%
2018/10/11	5	32.35	0	0.00	32.37	5	34,737	0.01%
2018/10/05	0	0.00	20	35.44	35.41	-20	34,222	-0.06%
2018/09/19	1	34.39	1	35.36	35.51	0	37,612	0.00%
2018/09/07	1	34.18	26	34.13	33.86	-25	38,657	-0.06%
2018/09/06	17	33.90	0	0.00	33.85	17	38,451	0.04%
2018/09/05	8	34.79	0	0.00	34.92	8	38,153	0.02%
2018/08/27	0	0.00	74	35.75	36.49	-74	38,189	-0.19%
2018/08/21	0	0.00	19	34.98	35.00	-19	38,871	-0.05%
2018/08/20	8	32.98	0	0.00	32.90	8	38,513	0.02%
2018/08/15	11	34.16	0	0.00	33.88	11	37,142	0.03%
2018/08/13	14	34.70	0	0.00	34.93	14	36,978	0.04%
2018/08/10	0	0.00	20	36.63	35.86	-20	36,716	-0.05%
2018/08/03	35	34.78	0	0.00	34.48	35	35,432	0.10%
2018/08/02	11	34.35	50	36.70	34.29	-39	35,372	-0.11%
2018/08/01	39	38.31	0	0.00	37.76	39	34,567	0.11%
2018/07/27	3	37.99	0	0.00	37.99	3	35,055	0.01%
2018/07/26	18	38.14	6	39.03	38.12	12	34,999	0.03%
2018/07/25	1	38.99	12	39.08	38.88	-11	34,971	-0.03%
2018/07/24	1	38.99	4	39.20	39.10	-3	34,817	-0.01%
2018/07/23	2	37.24	54	37.13	37.52	-52	34,789	-0.15%
2018/07/20	6	34.83	0	0.00	36.00	6	34,681	0.02%
2018/07/18	1	35.88	1	35.56	35.48	0	34,924	0.00%
2018/07/17	15	34.99	0	0.00	35.00	15	34,906	0.04%
2018/07/16	21	35.84	0	0.00	35.54	21	34,862	0.06%
2018/07/12	0	0.00	35	36.60	36.88	-35	35,083	-0.10%
2018/07/11	15	34.61	0	0.00	35.05	15	34,858	0.04%
2018/07/10	0	0.00	5	35.94	35.55	-5	35,132	-0.01%
2018/07/09	0	0.00	55	35.50	35.76	-55	35,146	-0.16%
2018/07/06	1	33.14	6	34.16	34.44	-5	34,831	-0.01%
2018/07/05	7	33.21	2	33.56	32.96	5	34,668	0.01%
2018/07/04	1	33.40	25	33.77	33.60	-24	34,383	-0.07%
2018/07/03	20	33.21	32	32.75	33.56	-12	34,193	-0.04%
2018/07/02	20	35.04	0	0.00	34.73	20	32,954	0.06%
2018/06/29	20	35.83	0	0.00	36.51	20	32,732	0.06%
2018/06/28	5	36.08	125	35.36	35.88	-120	32,184	-0.37%	大賣/鉅額交易
2018/06/27	20	36.10	0	0.00	36.10	20	31,843	0.06%
2018/06/26	35	38.18	66	37.84	37.85	-31	31,809	-0.10%
2018/06/22	20	39.81	0	0.00	39.94	20	31,580	0.06%
2018/06/20	15	40.05	0	0.00	40.88	15	32,594	0.05%
2018/06/19	25	41.04	0	0.00	40.86	25	32,858	0.08%
2018/06/15	2	42.81	0	0.00	42.57	2	32,567	0.01%
2018/06/13	1	43.10	0	0.00	42.63	1	32,393	0.00%
2018/06/12	1	42.40	50	42.37	42.95	-49	32,311	-0.15%
2018/06/08	35	42.20	1	42.72	41.72	34	32,251	0.11%
2018/06/07	2	43.42	0	0.00	43.08	2	32,042	0.01%
2018/06/05	0	0.00	35	43.16	43.27	-35	32,130	-0.11%
2018/06/04	0	0.00	40	42.64	42.67	-40	32,198	-0.12%
2018/06/01	2	41.90	2	41.50	41.00	0	32,355	0.00%
2018/05/30	17	40.17	0	0.00	40.37	17	32,292	0.05%
2018/05/29	18	41.31	0	0.00	41.10	18	31,863	0.06%
2018/05/28	6	41.30	0	0.00	41.80	6	32,149	0.02%
2018/05/25	5	41.51	2	41.60	41.63	3	32,303	0.01%
2018/05/24	15	41.97	0	0.00	41.86	15	32,447	0.05%
2018/05/23	25	43.05	0	0.00	42.52	25	32,440	0.08%
2018/05/21	2	44.52	0	0.00	44.36	2	32,652	0.01%
2018/05/18	3	42.66	0	0.00	43.09	3	32,994	0.01%
2018/05/17	30	43.39	0	0.00	43.10	30	34,436	0.09%
2018/05/15	10	44.00	0	0.00	44.00	10	36,408	0.03%
2018/05/14	1	44.71	5	43.99	44.57	-4	36,950	-0.01%
2018/05/11	1	44.20	0	0.00	43.70	1	37,192	0.00%
2018/05/10	0	0.00	2	43.90	43.38	-2	37,232	-0.01%
2018/05/09	0	0.00	47	43.63	43.39	-47	37,255	-0.13%
2018/05/08	3	43.69	0	0.00	43.62	3	37,317	0.01%
2018/04/26	10	43.20	10	42.03	41.37	0	37,955	0.00%
2018/04/25	1	43.29	1	43.63	43.27	0	37,668	0.00%
2018/04/24	1	43.45	0	0.00	43.63	1	37,842	0.00%
2018/04/18	9	40.22	0	0.00	40.41	9	38,192	0.02%
2018/04/17	11	41.09	0	0.00	40.95	11	37,819	0.03%
2018/04/16	65	42.95	0	0.00	41.70	65	37,839	0.17%
2018/04/13	25	44.77	0	0.00	43.93	25	37,384	0.07%
2018/04/12	30	44.74	10	45.64	44.69	20	37,189	0.05%
2018/04/11	3	45.44	40	45.39	45.62	-37	36,995	-0.10%
2018/04/10	0	0.00	15	43.68	43.77	-15	36,708	-0.04%
2018/04/09	0	0.00	50	43.32	42.93	-50	36,915	-0.14%
2018/04/02	32	44.33	0	0.00	43.64	32	36,874	0.09%
2018/03/28	15	43.22	0	0.00	42.66	15	36,350	0.04%
2018/03/27	5	45.00	0	0.00	44.72	5	35,798	0.01%
2018/03/26	5	43.90	33	44.46	43.85	-28	35,591	-0.08%
2018/03/23	35	45.02	0	0.00	44.61	35	35,035	0.10%
2018/03/22	70	49.10	0	0.00	48.11	70	34,183	0.20%
2018/03/21	0	0.00	21	50.36	50.45	-21	33,482	-0.06%
2018/03/20	8	49.14	0	0.00	49.45	8	33,520	0.02%
2018/03/16	0	0.00	7	50.40	49.83	-7	33,461	-0.02%
2018/03/15	9	48.87	26	50.15	49.92	-17	33,535	-0.05%
2018/03/14	27	49.57	15	49.27	49.25	12	33,377	0.04%
2018/03/13	10	50.58	0	0.00	50.50	10	33,288	0.03%
2018/03/12	1	51.65	0	0.00	51.15	1	33,368	0.00%
2018/03/09	0	0.00	25	50.95	50.65	-25	33,399	-0.07%
2018/03/08	0	0.00	30	50.18	50.15	-30	33,540	-0.09%
2018/03/05	10	48.70	0	0.00	48.40	10	33,367	0.03%
2018/03/02	10	48.95	0	0.00	49.00	10	33,281	0.03%
2018/03/01	20	48.74	0	0.00	49.69	20	33,439	0.06%
2018/02/27	16	51.38	0	0.00	51.05	16	33,277	0.05%
2018/02/26	5	52.80	0	0.00	52.45	5	33,612	0.01%
2018/02/23	0	0.00	13	51.75	51.50	-13	33,502	-0.04%
2018/02/22	13	50.77	0	0.00	50.95	13	33,583	0.04%
2018/02/21	0	0.00	8	49.81	51.35	-8	34,192	-0.02%
2018/02/12	7	46.75	4	46.96	46.45	3	34,183	0.01%
2018/02/09	6	47.70	8	45.87	45.70	-2	33,742	-0.01%
2018/02/08	0	0.00	3	53.25	51.10	-3	32,310	-0.01%
2018/02/07	80	58.34	0	0.00	55.15	80	31,169	0.26%
2018/02/05	1	58.95	0	0.00	58.95	1	29,732	0.00%
2018/01/25	1	61.90	2	62.20	60.00	-1	28,513	0.00%
2018/01/24	0	0.00	1	62.15	62.45	-1	28,221	0.00%
2018/01/23	1	61.25	0	0.00	61.50	1	27,874	0.00%
2018/01/19	15	60.13	0	0.00	60.10	15	27,995	0.05%
2018/01/18	2	58.95	2	59.13	58.80	0	28,088	0.00%
2018/01/17	3	58.82	3	59.38	58.50	0	27,941	0.00%
2018/01/16	1	57.20	2	57.20	58.00	-1	27,399	0.00%
2018/01/10	0	0.00	1	55.30	54.70	-1	26,898	0.00%
2018/01/09	1	53.40	0	0.00	53.90	1	26,561	0.00%