• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.43
  • 漲跌
    ▲0.14
  • 漲幅
    +0.46%
  • 成交量
    27,588張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.43130.4330.43085,4840.00%
2024/11/20230.3400.0030.29286,3080.00%
2024/11/1900.00130.3230.28-187,1220.00%
2024/11/183.230.2400.0030.253.288,2180.00%
2024/11/15330.42830.4430.29-590,399-0.01%
2024/11/141130.0900.0030.181192,6000.01%
2024/11/132330.465030.4230.44-2794,813-0.03%
2024/11/12030.921930.8830.94-1995,713-0.02%
2024/11/11230.5820730.5530.61-20595,206-0.22% 大賣/鉅額交易
2024/11/08530.261030.2430.31-595,538-0.01%
2024/11/077.130.1500.0030.117.196,7690.01%
2024/11/0643.730.021630.2130.1627.796,8640.03%
2024/11/05630.4500.0030.50694,9940.01%
2024/11/04205.430.2200.0030.23205.4100,2400.20% 大買/鉅額交易
2024/11/01330.51130.5030.542102,8450.00%
2024/10/3000.000.330.4530.45-0.3103,5870.00%
2024/10/29130.3600.0030.381104,2050.00%
2024/10/2824.230.3100.0030.2924.2104,4860.02%
2024/10/2560.130.7000.0030.7860.1103,7530.06%
2024/10/24130.4800.0030.481103,6130.00%
2024/10/239.130.3900.0030.359.1103,5470.01%
2024/10/226430.422330.4530.3541102,7180.04%
2024/10/211230.9100.0030.9112100,8230.01%
2024/10/181931.0400.0031.0319100,3270.02%
2024/10/17431.51131.4931.47399,3740.00%
2024/10/162231.46131.4531.452199,3170.02%
2024/10/152.331.1300.0031.122.398,8750.00%
2024/10/1429.130.99530.9830.9924.198,3990.02%
2024/10/1113.131.2500.0031.2113.197,7530.01%
2024/10/0920.131.5100.0031.4320.197,2870.02%
2024/10/088.331.512031.4531.53-11.796,656-0.01%
2024/10/0725.131.7200.0031.7325.195,5240.03%
2024/10/04231.9700.0031.93294,4090.00%
2024/10/012332.14232.0832.102193,8330.02%
2024/09/3063.331.9800.0031.9863.393,4930.07%
2024/09/275031.9800.0031.995092,7610.05%
2024/09/263532.0900.0032.063591,8750.04%
2024/09/2528.332.271032.2632.2818.391,5630.02%
2024/09/2411.132.4000.0032.3711.190,8280.01%
2024/09/231532.4412032.4432.42-10590,464-0.12% 大賣/鉅額交易
2024/09/201732.61132.6732.611689,6500.02%
2024/09/193432.7600.0032.733488,6160.04%
2024/09/18333.14333.1333.17086,7050.00%
2024/09/1610.433.41733.4233.433.485,7790.00%
2024/09/131433.522033.5333.53-684,691-0.01%
2024/09/12333.581333.5933.59-1083,870-0.01%
2024/09/111933.7150.533.7133.78-31.582,783-0.04%
2024/09/105.333.361733.3833.46-11.781,570-0.01%
2024/09/09533.09333.0433.08280,9200.00%
2024/09/064.633.162533.1633.18-20.580,288-0.03%
2024/09/050.232.993032.9933.00-29.879,161-0.04%
2024/09/0400.00332.7432.74-379,4220.00%
2024/09/03232.3000.0032.28278,2820.00%
2024/09/0214.132.211032.2132.224.177,5420.01%
2024/08/3011.132.3600.0032.3711.177,1660.01%
2024/08/290.132.4300.0032.420.176,8320.00%
2024/08/283.132.4800.0032.513.176,2220.00%
2024/08/27132.5000.0032.47175,9220.00%
2024/08/26232.5200.0032.55275,4670.00%
2024/08/231032.5100.0032.531075,1890.01%
2024/08/222032.6500.0032.722074,0450.03%
2024/08/21932.701032.7132.71-173,1690.00%
2024/08/206.132.3500.0032.356.172,1580.01%
2024/08/19106.632.4300.0032.43106.671,0540.15% 大買/鉅額交易
2024/08/169.232.6500.0032.639.268,7220.01%
2024/08/151632.84332.9232.871366,2180.02%
2024/08/142032.6600.0032.692063,6280.03%
2024/08/092632.16232.1532.162461,4350.04%
2024/08/081632.555632.4932.50-4059,623-0.07%
2024/08/0719.132.75532.8132.7814.158,7790.02%
2024/08/061.533.121833.0733.18-16.557,260-0.03%
2024/08/052033.4637833.4633.40-35851,835-0.69% 大賣/鉅額交易
2024/08/02232.591832.6332.62-1648,544-0.03%
2024/08/010.232.20132.2232.17-0.847,7080.00%
2024/07/31131.8100.0031.84147,0580.00%
2024/07/3054.131.7500.0031.7154.146,8500.12%
2024/07/29131.6000.0031.62146,7150.00%
2024/07/26531.3300.0031.34546,5950.01%
2024/07/23031.5100.0031.51046,4370.00%
2024/07/2200.00331.5631.64-346,633-0.01%
2024/07/1900.0021031.5831.59-21046,381-0.45% 大賣/鉅額交易
2024/07/1700.00331.6931.67-346,003-0.01%
2024/07/161.131.3700.0031.391.146,0520.00%
2024/07/153.131.27431.2431.29-0.946,9780.00%
2024/07/12131.3000.0031.40146,7610.00%
2024/07/110.131.1300.0031.070.146,8070.00%
2024/07/080.130.9200.0030.880.147,9250.00%
2024/07/04030.7600.0030.77048,8400.00%
2024/07/03230.6300.0030.63248,7700.00%
2024/07/021230.5000.0030.521249,4740.02%
2024/07/015430.6600.0030.715449,2360.11%
2024/06/28331.1600.0031.17348,6470.01%
2024/06/279.531.1400.0031.159.548,6100.02%
2024/06/267.331.4400.0031.477.347,8150.02%
2024/06/251231.4900.0031.511248,0220.03%
2024/06/211131.2400.0031.251147,8020.02%
2024/06/2028.131.4300.0031.3728.148,0350.06%
2024/06/19731.87231.8931.90547,7060.01%
2024/06/181131.6700.0031.671147,9060.02%
2024/06/17131.74731.7231.71-647,643-0.01%
2024/06/1430.531.559331.5531.55-62.547,748-0.13%
2024/06/13031.1800.0031.15047,6670.00%
2024/06/12230.93230.9230.98048,2870.00%
2024/06/111030.7900.0030.741048,5310.02%
2024/06/07431.3000.0031.31447,7600.01%
2024/06/06131.295031.2731.28-4947,840-0.10%
2024/06/05031.13831.1731.12-847,957-0.02%
2024/06/04530.80330.7830.81247,8700.00%
2024/06/03030.4900.0030.44048,3270.00%
2024/05/31430.27130.2530.28348,6870.01%
2024/05/30729.9300.0029.99748,9930.01%
2024/05/294.130.1000.0030.114.149,4550.01%
2024/05/28430.4400.0030.45449,2310.01%
2024/05/27030.5600.0030.51049,8800.00%
2024/05/24230.51130.5130.51150,5010.00%
2024/05/23030.711030.6530.63-1051,199-0.02%
2024/05/21430.5100.0030.56451,9480.01%
2024/05/203.130.6100.0030.603.152,1500.01%
2024/05/17030.8000.0030.76052,4800.00%
2024/05/1600.00530.8330.82-553,014-0.01%
2024/05/1500.00730.4830.44-753,706-0.01%
2024/05/14330.3800.0030.40355,6100.01%
2024/05/13030.37230.3630.37-256,9860.00%
2024/05/10230.4900.0030.48257,7180.00%
2024/05/0900.00230.2730.28-258,4390.00%
2024/05/08030.49130.5030.44-159,0240.00%
2024/05/07030.2600.0030.39059,5870.00%
2024/05/061030.081230.1130.12-260,1020.00%
2024/05/031.329.8700.0029.871.360,2860.00%
2024/05/0200.003029.9129.93-3061,189-0.05%
2024/04/30030.0000.0029.99061,5870.00%
2024/04/29129.8500.0029.82161,8810.00%
2024/04/2611429.5900.0029.6411462,1550.18% 大買/鉅額交易
2024/04/251229.7400.0029.741262,7800.02%
2024/04/23130.0600.0030.06162,7030.00%
2024/04/22029.9300.0029.91063,0000.00%
2024/04/19730.1900.0030.19762,8710.01%
2024/04/18329.9400.0029.91361,7940.00%
2024/04/1720.129.7000.0029.7220.161,6680.03%
2024/04/162329.9000.0029.912361,5260.04%
2024/04/15030.131030.0930.04-1060,927-0.02%
2024/04/1211229.9800.0029.9911261,1680.18% 大買/鉅額交易
2024/04/1139.130.0800.0030.0939.160,7950.06%
2024/04/090.130.4100.0030.400.159,5370.00%
2024/04/083730.302730.3030.281059,8420.02%
2024/04/032830.6000.0030.562858,9260.05%
2024/04/022130.8000.0030.772158,5740.04%
2024/04/01031.1200.0031.13057,9900.00%
2024/03/29031.1700.0031.17057,9540.00%
2024/03/28031.16231.1531.15-258,2840.00%
2024/03/26030.8700.0030.86059,3870.00%
2024/03/25231.0700.0030.89259,9040.00%
2024/03/22030.8100.0030.80060,4060.00%
2024/03/212130.5100.0030.512160,8750.03%
2024/03/20230.5500.0030.58261,6960.00%
2024/03/191430.4300.0030.501462,4070.02%
2024/03/186.230.5500.0030.536.261,7860.01%
2024/03/1510130.8300.0030.8810161,8960.16% 大買/鉅額交易
2024/03/143.131.15231.1231.111.161,1240.00%
2024/03/131331.23231.2431.251161,3110.02%
2024/03/12431.4600.0031.47461,5550.01%
2024/03/11131.5300.0031.55161,6750.00%
2024/03/080.131.5100.0031.560.161,3660.00%
2024/03/0720.131.53331.5231.5217.160,9260.03%
2024/03/06131.3200.0031.32160,1020.00%
2024/03/040.131.0300.0031.020.159,5330.00%
2024/02/291030.841030.7930.74058,2760.00%
2024/02/272030.8600.0030.842057,6240.03%
2024/02/23130.4700.0030.50156,2110.00%
2024/02/221130.4400.0030.491155,8500.02%
2024/02/210.230.5600.0030.540.255,5140.00%
2024/02/20830.4300.0030.50855,4260.01%
2024/02/191630.4400.0030.451655,3160.03%
2024/02/167130.5300.0030.507154,9650.13%
2024/02/156930.541430.5130.625553,7620.10%
2024/02/052931.2100.0031.212951,8440.06%
2024/02/0230.231.701031.7031.7020.250,7070.04%
2024/01/312.731.0500.0031.182.749,3190.01%
2024/01/301130.8000.0030.861148,5830.02%
2024/01/29730.4600.0030.46748,0710.01%
2024/01/26530.5600.0030.58547,3990.01%
2024/01/257030.2900.0030.427047,1940.15%
2024/01/245530.5300.0030.585546,0230.12%
2024/01/236530.76130.6930.776445,5630.14%
2024/01/225430.7300.0030.735445,1560.12%
2024/01/19730.5100.0030.51744,6710.02%
2024/01/18131.0000.0031.01143,9470.00%
2024/01/12631.1900.0031.22643,6660.01%
2024/01/11131.0600.0031.09144,2110.00%
2024/01/105131.1300.0031.125144,2890.12%
2024/01/09431.0700.0031.14444,3200.01%
2024/01/083630.8800.0030.843643,9730.08%
2024/01/051831.26131.2131.211743,1970.04%
2024/01/04131.6000.0031.56142,4880.00%
2024/01/03531.5200.0031.52542,1510.01%
2024/01/0216631.5000.0031.5216641,6920.40% 大買/鉅額交易
2023/12/272231.7500.0031.782240,3960.05%
2023/12/252631.82531.8231.802139,5370.05%
2023/12/226831.9700.0031.956839,1140.17%
2023/12/2100.00532.3432.29-538,474-0.01%
2023/12/2000.003032.2332.20-3037,630-0.08%
2023/12/1900.00532.1532.12-537,296-0.01%
2023/12/1818532.108832.1732.289736,3110.27% 大買/
2023/12/1524732.191832.2032.2122934,7130.66% 大買/鉅額交易
2023/12/1400.00731.7931.80-732,684-0.02%
2023/12/13331.2200.0031.21331,7980.01%
2023/12/123231.09131.0831.183131,4080.10%
2023/12/111031.0800.0031.171030,4170.03%
2023/12/082931.2100.0031.262929,6930.10%
2023/12/07331.552431.5531.38-2128,655-0.07%
2023/12/064031.129631.0631.08-5627,609-0.20%
2023/12/058630.511130.5230.617526,7310.28%
2023/12/0411030.359030.3630.382026,2310.08% 大買/
2023/12/0100.003529.9530.02-3525,987-0.13%
2023/11/303530.1700.0030.073525,7600.14%
2023/11/292429.9000.0029.912425,5280.09%
2023/11/2800.003629.8229.82-3625,112-0.14%
2023/11/274629.573629.6129.541024,9560.04%
2023/11/243629.7400.0029.733624,5320.15%
2023/11/2300.003729.9429.96-3724,279-0.15%
2023/11/224429.653629.6929.65824,0420.03%
2023/11/16729.6900.0029.69723,3490.03%
2023/11/144229.47229.5029.594022,6410.18%
2023/11/1300.004129.4829.44-4122,950-0.18%
2023/11/101029.4900.0029.581022,8940.04%
2023/11/09130.101630.0930.10-1522,733-0.07%
2023/11/08229.591029.5229.56-822,594-0.04%
2023/11/07229.1600.0029.18222,7600.01%
2023/11/061229.2900.0029.291222,5810.05%
2023/11/0300.001029.3029.29-1022,428-0.04%
2023/11/0200.001028.8828.84-1022,283-0.04%
2023/10/243728.2700.0028.363723,4160.16%
2023/10/232127.7200.0027.762122,8500.09%
2023/10/192828.2400.0028.182821,9670.13%
2023/10/18128.8700.0028.87121,1200.00%
2023/10/171229.0800.0028.991220,7980.06%
2023/10/13129.2700.0029.27120,2290.00%
2023/10/1100.00529.1829.22-520,178-0.02%
2023/10/06528.9300.0028.92520,1820.02%
2023/10/03129.4500.0029.47119,8390.01%
2023/09/28229.78629.7829.77-420,349-0.02%
2023/09/22930.3700.0030.38919,9490.05%
2023/09/19131.2000.0031.22119,1020.01%
2023/09/181030.9900.0030.971019,1680.05%
2023/09/15531.2000.0031.24518,8660.03%
2023/09/12131.2100.0031.29118,6780.01%
2023/09/08631.4800.0031.56618,8300.03%
2023/09/06531.1900.0031.24519,1750.03%
2023/09/05531.4300.0031.44519,1140.03%
2023/09/041631.5200.0031.511619,7030.08%
2023/08/3100.002231.9331.92-2219,606-0.11%
2023/08/30531.802331.8231.81-1819,706-0.09%
2023/08/2900.00531.6231.61-519,729-0.03%
2023/08/25431.3800.0031.33419,9630.02%
2023/08/21130.9900.0030.92120,7120.00%
2023/08/171631.1200.0031.071621,5280.07%
2023/08/16131.4300.0031.41121,6420.00%
2023/08/151031.5300.0031.521022,0170.05%
2023/08/112731.6600.0031.652722,2590.12%
2023/08/0900.002032.0632.05-2022,302-0.09%
2023/08/07231.7500.0031.81222,0500.01%
2023/08/046131.4400.0031.516122,0310.28%
2023/08/029232.3200.0032.299221,2740.43%
2023/08/01132.605432.6032.63-5320,744-0.26%
2023/07/2812032.3100.0032.4312020,4140.59% 大買/鉅額交易
2023/07/274032.72132.7532.733919,7430.20%
2023/07/26232.8000.0032.79219,7690.01%
2023/07/2400.001133.0032.99-1119,659-0.06%
2023/07/20233.022133.0532.98-1919,561-0.10%
2023/07/1900.004332.8132.81-4319,386-0.22%
2023/07/17132.86532.8632.87-419,281-0.02%
2023/07/1200.00232.6732.57-219,355-0.01%
2023/07/11132.561532.5632.57-1419,389-0.07%
2023/07/109432.3900.0032.379419,3470.49%
2023/07/073732.622332.6232.621419,1120.07%
2023/07/064932.901032.9732.973918,8630.21%
2023/06/30333.0300.0033.02317,8860.02%
2023/06/2800.00233.2533.28-217,416-0.01%
2023/06/2700.00133.3133.29-117,352-0.01%
2023/06/261033.3500.0033.371017,2460.06%
2023/06/2100.0011733.1733.21-11717,080-0.68% 大賣/鉅額交易
2023/06/20632.6700.0032.80616,7650.04%
2023/06/19232.843332.8732.90-3116,672-0.19%
2023/06/1600.002832.8032.80-2816,553-0.17%
2023/06/15232.6300.0032.55216,3590.01%
2023/06/141132.4900.0032.481116,1660.07%
2023/06/1300.002032.7432.73-2015,844-0.13%
2023/06/1200.001532.6632.65-1515,554-0.10%
2023/06/0900.00532.6032.59-515,301-0.03%
2023/06/085632.3500.0032.355615,0780.37%
2023/06/071732.852032.8532.87-314,307-0.02%
2023/06/06132.5300.0032.55114,0880.01%
2023/06/051032.5200.0032.531013,9600.07%
2023/06/02132.891532.8832.88-1413,679-0.10%
2023/05/25332.1500.0032.17312,4020.02%
2023/05/24132.3500.0032.34111,7150.01%
2023/05/232732.1200.0032.152711,2370.24%
2023/05/221932.3400.0032.381910,4550.18%
2023/05/192732.6100.0032.61279,8310.27%
2023/05/181532.9200.0032.92159,2060.16%
2023/05/171132.9700.0033.00118,7800.13%
2023/05/152033.3200.0033.29207,9830.25%
2023/05/1200.003533.5633.60-357,695-0.45%
2023/05/10633.0200.0033.0067,3630.08%
2023/05/093633.1100.0033.20366,9760.52%
2023/05/051033.5000.0033.49106,3440.16%
2023/05/0400.00533.8033.80-56,227-0.08%
2023/05/0300.001033.7533.64-106,128-0.16%
2023/04/282533.30533.4033.45205,7780.35%
2023/04/27533.62133.6433.6045,6180.07%
2023/04/2600.003133.9033.94-315,531-0.56%
2023/04/2500.001533.5433.61-155,424-0.28%
2023/04/21233.271033.3333.34-85,269-0.15%
2023/04/20133.4100.0033.4215,2200.02%
2023/04/182133.2300.0033.19214,8600.43%
2023/04/17633.5600.0033.5764,5380.13%
2023/04/143033.9200.0033.83304,3250.69%
2023/04/132234.1200.0034.13224,0890.54%
2023/04/111034.1600.0034.18103,8220.26%
2023/04/0700.00534.5834.50-53,598-0.14%
2023/04/0600.005134.4134.46-513,512-1.45%
2023/03/29533.0800.0033.2053,3840.15%
2023/03/281633.1800.0033.22163,3520.48%
2023/03/221533.51133.4833.47143,1360.45%
2023/03/171033.5400.0033.69102,9920.33%
2023/03/153533.2100.0033.25352,8561.23%
2023/03/1400.001133.7233.68-112,798-0.39%
2023/03/1000.001133.0933.33-112,662-0.41%
2023/03/022032.0900.0032.06202,3630.85%
2023/02/24132.3200.0032.4512,2060.05%
2023/02/15132.9300.0032.9711,6150.06%
2023/02/09133.0000.0033.0011,4400.07%
2023/01/31133.2500.0033.2611,1330.09%
2023/01/3000.00133.5233.53-11,105-0.09%
2023/01/12133.7400.0033.8311,0010.10%
2023/01/05133.1200.0033.0718390.12%
2022/12/12134.3600.0034.5015370.19%
2022/12/0900.00135.1735.20-1531-0.19%
2022/11/2900.00133.3633.42-1577-0.17%
2022/10/26132.1100.0032.1318240.12%
2022/09/29134.8300.0034.6817660.13%
2022/09/16135.5300.0035.5416450.15%
2022/09/08135.6500.0035.6515750.17%
2022/08/19136.2300.0036.1613760.27%
2022/08/12136.0300.0036.2612960.34%
2022/08/11136.9600.0036.9012740.36%
2022/08/1000.00137.3037.29-1263-0.38%
2022/08/08136.7500.0036.8412330.43%
2022/08/0500.00137.5137.50-1219-0.45%
2022/07/2900.00136.9236.92-1137-0.73%
2022/07/2200.00136.5336.56-1145-0.69%
2022/07/01136.1100.0036.1711590.63%
2022/06/30135.6600.0035.7111580.63%
2022/06/21134.9000.0034.9411570.63%
2022/06/17135.2700.0035.2511610.62%
2022/06/09135.6500.0035.6411480.67%
2022/05/25137.0000.0036.9211420.70%
2022/05/16136.7200.0036.7411410.71%
2022/05/0900.00335.6735.54-3141-2.12%
2022/05/03236.7900.0036.8021441.39%
2022/04/25237.3600.0037.2721381.45%
2022/04/21237.3000.0037.2521371.46%
2022/04/20236.8300.0036.7621371.46%
2021/08/1900.00344.2144.27-3138-2.17%
2021/08/18143.98144.0743.9201350.00%
2021/08/16143.9300.0043.9311260.79%
2021/08/13143.1200.0043.1811220.82%
2021/07/22143.9300.0043.9011020.97%
2021/07/0500.00142.9642.96-1101-0.98%
2021/07/0200.00142.8842.93-1104-0.96%
2021/06/24142.5200.0042.5011050.94%
2021/06/23142.6500.0042.6211010.99%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音