• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.155.4000.0055.352.112,4740.02%
2024/11/21255.1800.0055.20212,4210.02%
2024/11/20155.35255.3055.25-112,329-0.01%
2024/11/1900.000.555.4055.25-0.512,3140.00%
2024/11/183.455.2600.0055.203.412,1840.03%
2024/11/146.955.57155.6555.505.912,0080.05%
2024/11/130.955.80255.9555.85-1.111,877-0.01%
2024/11/12256.0700.0055.95211,7450.02%
2024/11/11256.1700.0056.30211,3970.02%
2024/11/080.356.5500.0056.400.311,2340.00%
2024/11/07156.6500.0056.45111,1710.01%
2024/11/06356.5000.0056.50311,1010.03%
2024/11/040.256.5000.0056.500.211,3060.00%
2024/11/01156.4500.0056.55111,7910.01%
2024/10/25157.2000.0057.15111,7320.01%
2024/10/160.556.9300.0056.800.512,6450.00%
2024/10/15157.1000.0057.10112,5280.01%
2024/10/14156.550.556.7956.700.512,5890.00%
2024/10/11356.600.856.7556.602.212,5270.02%
2024/10/09156.6500.0056.65112,5380.01%
2024/10/081.256.4800.0056.701.212,6030.01%
2024/10/07356.880.457.2556.952.612,6560.02%
2024/10/01256.98257.3057.05012,7060.00%
2024/09/300.557.5500.0057.400.512,6970.00%
2024/09/27057.6500.0057.60012,7270.00%
2024/09/250.157.55157.6557.55-0.912,796-0.01%
2024/09/24157.0000.0057.35112,8690.01%
2024/09/23157.0000.0057.05113,0210.01%
2024/09/200.356.8500.0056.750.313,1440.00%
2024/09/192.156.6800.0056.652.113,1540.02%
2024/09/18356.9200.0056.70313,1540.02%
2024/09/1643.158.2000.0058.2543.112,8490.34%
2024/09/130.158.1000.0058.150.112,7050.00%
2024/09/114.657.72157.5557.503.613,3710.03%
2024/09/10257.7100.0057.65213,5060.01%
2024/09/050.957.6600.0057.400.913,6330.01%
2024/09/04157.7500.0057.45113,6110.01%
2024/09/030.258.4000.0058.600.213,1500.00%
2024/08/30158.3000.0058.25113,0330.01%
2024/08/1600.00157.8557.60-113,023-0.01%
2024/08/1400.000.557.5057.45-0.512,9930.00%
2024/08/09256.5000.0056.20212,9370.02%
2024/08/06453.8300.0054.70412,5450.03%
2024/08/052.154.1000.0053.652.112,2520.02%
2024/08/010.157.7000.0057.700.111,4430.00%
2024/07/300.156.8000.0057.000.111,3760.00%
2024/07/29157.401.557.8257.45-0.511,1350.00%
2024/07/26157.4000.0057.60111,0100.01%
2024/07/2300.001.557.9758.10-1.510,801-0.01%
2024/07/221.157.0200.0057.251.110,7260.01%
2024/07/19257.6000.0057.75210,4590.02%
2024/07/16158.6500.0058.5519,8970.01%
2024/07/1200.000.558.5058.35-0.59,855-0.01%
2024/07/1100.003.858.3858.40-3.89,782-0.04%
2024/07/1000.003.558.2158.20-3.59,792-0.04%
2024/07/0900.000.358.4558.40-0.39,6370.00%
2024/07/081.258.9000.0058.901.29,3780.01%
2024/07/0300.000.158.5058.80-0.18,8360.00%
2024/07/0200.00158.3558.50-18,715-0.01%
2024/07/010.158.10058.3558.150.18,6300.00%
2024/06/282.158.0000.0057.752.18,5050.02%
2024/06/27257.5000.0057.7028,3270.02%
2024/06/261.157.8400.0057.901.18,1350.01%
2024/06/250.658.0700.0058.050.67,9490.01%
2024/06/240.358.1500.0058.250.37,8080.00%
2024/06/210.758.4500.0058.450.77,6950.01%
2024/06/202.358.3300.0058.402.37,5650.03%
2024/06/191258.31158.3558.30117,4490.15%
2024/06/18159.4500.0059.4017,0480.01%
2024/06/130.158.9000.0058.850.16,1200.00%
2024/06/12158.4500.0058.5015,9430.02%
2024/06/07358.1800.0058.2535,7580.05%
2024/06/06158.200.858.1558.150.25,7080.00%
2024/06/052.257.8000.0057.752.25,6020.04%
2024/06/042.257.6100.0057.652.25,6250.04%
2024/06/030.157.6000.0057.750.15,4210.00%
2024/05/301.157.0300.0057.201.15,4770.02%
2024/05/292.157.6500.0057.602.15,5120.04%
2024/05/2800.002.358.0558.00-2.35,486-0.04%
2024/05/233.557.660.257.6557.603.25,4490.06%
2024/05/210.257.2200.0057.150.25,4690.00%
2024/05/200.157.1700.0057.200.15,4350.00%
2024/05/1600.00258.0057.85-25,327-0.04%
2024/05/130.157.0500.0057.000.15,4410.00%
2024/05/090.157.2000.0056.850.15,4040.00%
2024/05/080.156.900.156.9657.1505,3970.00%
2024/05/07357.05157.0057.0025,3860.04%
2024/05/031.256.7700.0056.451.25,3510.02%
2024/04/2900.00156.2556.20-15,394-0.02%
2024/04/2200.000.454.4554.55-0.45,608-0.01%
2024/04/19154.0500.0054.4015,5790.02%
2024/04/161.154.1100.0054.051.15,4450.02%
2024/04/1500.00155.0555.20-15,329-0.02%
2024/04/12155.1500.0055.3515,3410.02%
2024/04/110.155.2000.0055.200.15,3710.00%
2024/04/08254.7000.0055.1525,4920.04%
2024/04/031.254.78954.8054.75-7.85,469-0.14%
2024/04/020.154.7500.0054.850.15,4800.00%
2024/03/29154.5000.0054.5515,5550.02%
2024/03/28154.95655.0054.80-55,604-0.09%
2024/03/27254.1500.0054.6525,6380.04%
2024/03/26153.8500.0054.0015,6960.02%
2024/03/2100.000.254.8055.10-0.25,8190.00%
2024/03/200.154.5000.0054.550.15,9000.00%
2024/03/1300.000.454.1054.25-0.45,817-0.01%
2024/03/1200.00153.2553.65-15,798-0.02%
2024/03/110.152.8000.0052.800.15,8050.00%
2024/03/08252.88253.0052.6505,8330.00%
2024/03/072.252.7000.0052.902.25,7530.04%
2024/03/06552.7000.0052.7055,6830.09%
2024/03/010.151.4500.0051.400.15,4760.00%
2024/02/2700.00751.5051.25-75,428-0.13%
2024/02/260.251.3000.0051.400.25,3920.00%
2024/02/23151.1000.0051.1015,3490.02%
2024/02/210.151.1000.0051.100.15,2720.00%
2024/02/1900.00150.8050.95-15,230-0.02%
2024/02/160.450.5000.0050.500.45,2150.01%
2024/02/050.150.1000.0050.100.15,0400.00%
2024/02/020.150.1000.0050.100.15,0050.00%
2024/01/2900.00249.9950.10-25,062-0.04%
2024/01/26249.7900.0049.7825,0260.04%
2024/01/2500.000.949.7449.83-0.95,009-0.02%
2024/01/23249.5800.0049.5525,0440.04%
2024/01/22149.5000.0049.4315,0410.02%
2024/01/190.149.14149.1049.18-0.94,984-0.02%
2024/01/16249.4900.0049.4724,8260.04%
2024/01/10149.5900.0049.6114,8940.02%
2024/01/0800.00150.0049.92-14,837-0.02%
2024/01/042.349.8900.0049.982.34,7640.05%
2024/01/0300.00150.0849.99-14,777-0.02%
2024/01/0200.00150.3550.45-14,714-0.02%
2023/12/290.350.3000.0050.400.34,6740.01%
2023/12/28250.3000.0050.3024,7220.04%
2023/12/260.150.0500.0050.150.14,6860.00%
2023/12/25549.81449.8049.7714,6300.02%
2023/12/221.349.9300.0049.891.34,5630.03%
2023/12/210.350.1000.0050.050.34,5220.01%
2023/12/200.150.2000.0050.350.14,4580.00%
2023/12/190.349.8600.0049.920.34,4350.01%
2023/12/1500.001151.2051.15-114,414-0.25%
2023/12/1300.00350.7050.85-34,403-0.07%
2023/12/12550.4000.0050.4054,4650.11%
2023/12/11250.0500.0050.1524,4770.04%
2023/12/08150.0500.0050.0514,4760.02%
2023/12/050.149.8400.0049.870.14,6570.00%
2023/12/04149.96149.9749.9704,6160.00%
2023/12/010.249.7300.0049.650.24,6350.00%
2023/11/2900.000.149.4549.40-0.14,7570.00%
2023/11/230.148.9600.0048.980.14,7750.00%
2023/11/210.248.9500.0049.060.24,8420.00%
2023/11/1500.000.148.3648.46-0.14,8270.00%
2023/11/1300.00148.2548.15-14,920-0.02%
2023/11/0800.000.648.2248.19-0.65,013-0.01%
2023/11/0300.003.547.2047.22-3.55,008-0.07%
2023/10/31246.3300.0046.0225,0970.04%
2023/10/30146.3000.0046.3515,2410.02%
2023/10/262.646.1500.0046.172.65,4040.05%
2023/10/250.446.6900.0046.640.45,4090.01%
2023/10/24146.2000.0046.5915,4410.02%
2023/10/201.146.1800.0046.431.15,4720.02%
2023/10/19246.6500.0046.7525,4790.04%
2023/10/18446.7600.0046.7845,4930.07%
2023/10/121.347.4600.0047.591.35,8400.02%
2023/10/041.246.7800.0046.861.26,2260.02%
2023/10/030.147.5000.0047.270.16,2390.00%
2023/10/020.247.4400.0047.480.26,3570.00%
2023/09/272.846.8900.0046.982.86,4880.04%
2023/09/264.547.1100.0047.034.56,5660.07%
2023/09/25247.1500.0047.3226,5940.03%
2023/09/220.546.9000.0046.960.56,5970.01%
2023/09/211446.9700.0046.88146,6060.21%
2023/09/207.447.5300.0047.527.46,4830.11%
2023/09/18147.7500.0047.7716,6290.02%
2023/09/140.148.441.448.4548.60-1.36,658-0.02%
2023/09/13148.0900.0048.0916,8080.01%
2023/09/11547.6000.0047.7457,2170.07%
2023/09/080.248.0900.0048.140.27,1650.00%
2023/09/06148.1600.0048.1917,3510.01%
2023/09/0500.00348.0948.13-37,397-0.04%
2023/09/04047.6800.0047.8007,5730.00%
2023/09/010.647.7400.0047.610.67,5600.01%
2023/08/300.247.863.148.0147.80-2.97,942-0.04%
2023/08/290.147.6800.0047.750.18,1970.00%
2023/08/255.147.5300.0047.535.18,3910.06%
2023/08/230.247.6400.0047.740.28,6500.00%
2023/08/18147.26147.5347.2008,9380.00%
2023/08/1700.00247.7047.72-28,948-0.02%
2023/08/162047.2300.0047.41208,9970.22%
2023/08/100.446.60146.4446.44-0.69,244-0.01%
2023/08/092046.9700.0046.98209,2660.22%
2023/08/081.246.8500.0047.021.29,3700.01%
2023/08/04146.1000.0046.4019,6400.01%
2023/08/02146.25146.0846.0609,6830.00%
2023/08/011.246.7600.0046.921.29,5200.01%
2023/07/310.247.50347.7446.98-2.89,506-0.03%
2023/07/2800.000.147.0347.18-0.19,5060.00%
2023/07/270.347.0000.0046.990.39,5140.00%
2023/07/260.146.8900.0046.830.19,6090.00%
2023/07/24146.3700.0046.6319,6270.01%
2023/07/210.246.3400.0046.330.29,6990.00%
2023/07/20246.2700.0046.2729,8640.02%
2023/07/170.146.8800.0046.900.19,7820.00%
2023/07/1400.003746.2046.33-379,696-0.38%
2023/07/1300.00346.1045.82-39,684-0.03%
2023/07/120.345.520.145.4845.510.29,5170.00%
2023/07/11145.3000.0045.3519,5260.01%
2023/07/06245.2600.0045.2629,5550.02%
2023/07/042.145.8500.0045.902.19,5130.02%
2023/07/0300.000.145.8345.84-0.19,5280.00%
2023/06/28145.1100.0045.0919,6190.01%
2023/06/2700.00245.0044.94-29,679-0.02%
2023/06/26145.0600.0045.2719,6250.01%
2023/06/213.145.4500.0045.443.19,6130.03%
2023/06/200.345.3000.0045.430.39,6050.00%
2023/06/19445.8900.0045.7349,4780.04%
2023/06/161146.2500.0046.13119,3460.12%
2023/06/15146.5500.0046.8219,1630.01%
2023/06/131.145.7100.0045.771.19,5600.01%
2023/06/121245.58145.4445.41119,7260.11%
2023/06/07145.0300.0045.06110,4190.01%
2023/06/06244.8700.0044.88210,4550.02%
2023/06/0500.000.345.0044.95-0.310,4020.00%
2023/06/0200.00744.5944.70-710,309-0.07%
2023/05/31144.1100.0044.15110,2330.01%
2023/05/30244.12244.1144.17010,2580.00%
2023/05/2900.000.144.1844.22-0.110,1740.00%
2023/05/2600.00143.4943.46-110,054-0.01%
2023/05/2500.00442.9642.95-49,976-0.04%
2023/05/1900.00142.1742.26-19,785-0.01%
2023/05/120.341.1100.0041.110.39,4230.00%
2023/05/10240.9600.0041.0129,2040.02%
2023/05/08141.2700.0041.2818,9260.01%
2023/05/0200.001.141.0041.03-1.18,789-0.01%
2023/04/26139.9800.0040.2518,6440.01%
2023/04/2400.00240.5140.47-28,296-0.02%
2023/04/210.140.4700.0040.350.18,2540.00%
2023/04/13140.8000.0040.7117,7860.01%
2023/04/1200.00140.9140.88-17,639-0.01%
2023/04/11140.4200.0040.6517,5770.01%
2023/04/06140.1200.0040.2117,4870.01%
2023/03/3100.00240.1340.12-27,381-0.03%
2023/03/3000.002739.8639.99-277,297-0.37%
2023/03/2800.000.339.8139.71-0.37,3490.00%
2023/03/27239.7900.0039.8427,3160.03%
2023/03/24239.6300.0039.6927,4810.03%
2023/03/23239.4000.0039.6127,5900.03%
2023/03/22139.4100.0039.4417,5790.01%
2023/03/17438.77238.8938.8027,6500.03%
2023/03/16139.2500.0039.3017,4240.01%
2023/03/15239.6100.0039.4627,0110.03%
2023/03/143.139.4900.0039.403.16,7870.05%
2023/03/13239.59139.6439.6716,5670.02%
2023/03/10339.7700.0039.8736,2070.05%
2023/03/092040.1000.0040.10205,7050.35%
2023/03/08140.0400.0040.1515,5630.02%
2023/03/0300.000.139.6239.67-0.15,0630.00%
2023/03/01239.2400.0039.1724,8010.04%
2023/02/24239.2900.0039.2624,7150.04%
2023/02/21138.9100.0038.9114,5280.02%
2023/02/17438.6400.0038.6644,4340.09%
2023/02/0700.000.138.4638.50-0.14,1760.00%
2023/02/0200.000.338.2938.37-0.34,041-0.01%
2023/01/172537.4700.0037.47253,8570.65%
2023/01/16037.4800.0037.3903,8400.00%
2023/01/130.237.3100.0037.310.23,7970.01%
2023/01/0900.000.137.4437.48-0.13,7170.00%
2023/01/05137.0700.0037.0113,6830.03%
2022/12/290.136.6400.0036.720.13,6790.00%
2022/12/280.136.9200.0036.880.13,6610.00%
2022/12/212.136.6600.0036.662.13,6270.06%
2022/12/200.137.1300.0036.760.13,5920.00%
2022/12/16237.27437.5737.25-23,437-0.06%
2022/12/15139.0100.0039.0413,2040.03%
2022/12/141.139.0100.0039.031.13,0490.04%
2022/12/13438.6700.0038.6842,9810.13%
2022/12/12238.5300.0038.8222,9200.07%
2022/12/08138.6000.0038.6813,1410.03%
2022/11/2900.000.138.8338.85-0.13,0580.00%
2022/10/2800.000.136.1135.94-0.12,7760.00%
2022/10/13235.6000.0035.5222,5270.08%
2022/10/11236.1000.0036.1022,4640.08%
2022/10/0500.001337.3137.26-132,349-0.55%
2022/09/30136.40136.4536.6102,2450.00%
2022/09/28136.8500.0036.6012,1420.05%
2022/09/261537.2200.0037.18152,0290.74%
2022/09/23137.8000.0037.8611,9450.05%
2022/09/21238.2200.0038.2421,8380.11%
2022/09/19438.4900.0038.3641,7120.23%
2022/09/16439.9100.0039.9841,5890.25%
2022/09/141.140.1000.0040.041.11,1470.09%
2022/09/13140.430.240.4940.550.81,0260.08%
2022/09/075.139.4500.0039.425.18740.58%
2022/09/066.239.9500.0039.966.27970.77%
2022/09/051040.0000.0040.10107391.35%
2022/08/0100.000.341.0040.72-0.3386-0.07%
2022/07/0800.000.138.8538.73-0.1438-0.02%
2022/06/3000.000.240.3040.09-0.2496-0.04%
2022/06/1700.000.141.8841.67-0.1610-0.01%
2022/06/0900.00042.9342.7707200.00%
2022/05/2700.000.142.4442.45-0.1835-0.02%
2022/05/23142.0900.0041.9519150.11%
2022/05/20342.0400.0042.0939340.32%
2022/05/1800.000.141.8142.26-0.1960-0.01%
2022/05/1700.000.141.7741.70-0.1986-0.01%
2022/05/1000.000.642.4742.55-0.61,031-0.05%
2022/04/1900.000.144.4044.35-0.11,261-0.01%
2022/04/15044.6000.0044.6901,3030.00%
2022/04/1200.000.244.8044.80-0.21,339-0.01%
2022/04/07045.0000.0044.7501,3600.00%
2022/03/3100.00145.0544.93-11,386-0.07%
2022/03/15143.1600.0043.2611,3890.07%
2022/02/24543.1500.0043.1951,6370.31%
2022/01/2000.002043.4443.51-203,627-0.55%
2022/01/1900.00143.4043.47-13,612-0.03%
2021/12/13142.5100.0042.4313,0130.03%
2021/11/22142.7000.0042.6812,4650.04%
2021/11/19242.99343.0942.85-12,380-0.04%
2021/11/180.546.5000.0046.250.51,8730.03%
2021/11/1720.545.8400.0046.0420.51,5201.35%
2021/11/1100.00245.1845.18-2726-0.28%
2021/11/10245.0700.0045.1325890.34%
2021/11/09145.1700.0045.0614980.20%
2021/11/05344.6300.0044.7632131.40%
2021/07/1300.00343.3043.18-3128-2.33%
2021/05/13140.7700.0040.7311670.60%
2021/04/15241.4500.0041.6521501.33%
2021/01/0500.00135.1335.20-1155-0.64%
2020/12/01133.9500.0033.9111280.78%
2020/03/17526.6700.0026.6251423.51%
2020/03/09530.3500.0030.3551253.99%
2019/11/221032.0500.0032.03101387.22%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音