台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.20%
  • 成交量
    9,426
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00830.5430.55-813,469-0.06%
2024/06/2000.00230.7030.65-213,616-0.01%
2024/06/18230.5900.0030.58214,0210.01%
2024/06/1400.001730.5030.48-1714,236-0.12%
2024/06/11129.7300.0029.70114,6740.01%
2024/06/07230.2300.0030.26214,5060.01%
2024/06/0600.00530.2930.22-514,577-0.03%
2024/06/05330.1100.0030.08314,5400.02%
2024/05/31329.2800.0029.26314,6850.02%
2024/05/29129.0800.0029.10114,6590.01%
2024/05/20129.5900.0029.59115,8150.01%
2024/05/174029.7900.0029.774015,9890.25%
2024/05/1600.008530.2030.22-8516,053-0.53%
2024/04/22129.2800.0029.30116,2850.01%
2024/04/1800.000.129.3129.30-0.115,8970.00%
2024/04/1700.00529.1129.12-515,807-0.03%
2024/04/163129.3300.0029.313115,6200.20%
2024/04/11629.4600.0029.49615,2680.04%
2024/04/08129.6700.0029.66114,8310.01%
2024/03/18129.7700.0029.76113,7160.01%
2024/03/151029.7400.0029.801013,4520.07%
2024/03/141730.0600.0030.031713,2110.13%
2024/03/0400.00130.0230.01-112,630-0.01%
2024/02/29129.7700.0029.75112,2710.01%
2024/02/267530.3200.0030.317511,9430.63%
2024/02/23529.7600.0029.77511,7360.04%
2024/02/222629.6700.0029.702611,5700.22%
2024/02/2120.129.7700.0029.7820.111,2100.18%
2024/02/201629.7100.0029.741611,0140.15%
2024/02/162129.8100.0029.772110,6760.20%
2024/01/29129.8400.0029.8519,6690.01%
2024/01/18130.4000.0030.4119,4630.01%
2024/01/083.530.2500.0030.223.59,6890.04%
2024/01/05230.5900.0030.5829,6580.02%
2024/01/02130.8500.0030.8419,4390.01%
2023/12/29131.1100.0031.1419,3930.01%
2023/12/25731.1500.0031.1379,2290.08%
2023/12/2100.00531.6431.61-59,198-0.05%
2023/12/1800.00631.5331.56-69,333-0.06%
2023/12/1500.00431.1631.20-49,210-0.04%
2023/12/12230.1800.0030.1929,0850.02%
2023/12/08130.2000.0030.2818,9620.01%
2023/12/0700.00530.5430.39-58,816-0.06%
2023/11/24128.8000.0028.8118,5340.01%
2023/11/22728.7500.0028.7778,2760.08%
2023/11/20528.7600.0028.6858,1290.06%
2023/11/0300.00528.6628.66-58,919-0.06%
2023/11/0200.001028.2628.22-109,038-0.11%
2023/10/24127.7200.0027.7619,7150.01%
2023/10/23127.2400.0027.1619,7480.01%
2023/10/1200.00128.8728.89-19,260-0.01%
2023/10/05128.3200.0028.2919,2240.01%
2023/09/26129.0900.0029.1318,9890.01%
2023/09/25129.5900.0029.5818,9150.01%
2023/09/22129.4700.0029.5118,9970.01%
2023/09/21129.9800.0030.0518,7530.01%
2023/09/181.530.0700.0030.101.58,7740.02%
2023/09/14130.5300.0030.5318,5240.01%
2023/09/11130.4800.0030.4018,5760.01%
2023/09/0800.00530.6230.66-58,538-0.06%
2023/09/070.530.3900.0030.400.58,5490.01%
2023/09/06530.3000.0030.3458,5750.06%
2023/09/05130.6000.0030.5418,5420.01%
2023/09/01131.0000.0031.0018,6210.01%
2023/08/3100.00131.0031.00-18,748-0.01%
2023/08/30130.8700.0030.8818,7900.01%
2023/08/25130.5000.0030.4118,9610.01%
2023/08/21130.0500.0030.0519,3220.01%
2023/08/16230.5600.0030.5429,3480.02%
2023/08/15130.9400.0030.9219,2900.01%
2023/08/14131.0000.0031.0019,1320.01%
2023/08/11331.0600.0031.0439,0200.03%
2023/08/04330.8300.0030.8738,5270.04%
2023/08/027931.6400.0031.62798,2350.96%
2023/08/01231.893031.9131.94-288,084-0.35%
2023/07/284731.63131.6631.71468,0650.57%
2023/07/271732.0400.0032.06177,8220.22%
2023/07/2400.001032.3232.30-107,746-0.13%
2023/07/2000.00532.3532.27-57,774-0.06%
2023/07/1900.001532.1332.13-157,729-0.19%
2023/07/103531.4500.0031.44357,5310.46%
2023/07/071031.660.131.6931.689.97,4040.13%
2023/06/2100.00532.2232.26-56,641-0.08%
2023/06/1900.00531.9531.95-56,503-0.08%
2023/06/1600.001531.8731.86-156,420-0.23%
2023/06/14531.5600.0031.5656,2670.08%
2023/06/1300.001031.8531.81-106,186-0.16%
2023/06/1200.00531.7631.72-56,121-0.08%
2023/06/081631.4700.0031.45165,9750.27%
2023/06/0700.00531.9731.96-55,781-0.09%
2023/06/05531.6100.0031.6055,4610.09%
2023/06/0200.001031.9831.95-105,313-0.19%
2023/05/300.131.3800.0031.390.15,0620.00%
2023/05/23531.3200.0031.2754,3590.11%
2023/05/225.131.5600.0031.515.14,1930.12%
2023/05/19531.7100.0031.7053,9910.13%
2023/05/18532.0100.0032.0153,8420.13%
2023/05/161032.4400.0032.44103,6290.28%
2023/05/1200.001532.8432.94-153,363-0.45%
2023/05/1100.00532.5932.54-53,274-0.15%
2023/05/10332.3800.0032.3433,2010.09%
2023/05/091732.3900.0032.45173,1130.55%
2023/05/02232.6000.0032.5222,6860.07%
中信美國公債20年 相關文章
中信美國公債20年 相關影音