富邦未來車 (00895)-國票-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.53
漲跌
▲0.35
漲幅
+1.12%
成交量
1,075張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	31.14	0	0.00	31.18	3	1,880	0.16%
2024/11/11	1	31.84	0	0.00	31.96	1	1,753	0.06%
2024/11/01	5	29.00	0	0.00	29.04	5	1,989	0.25%
2024/10/29	5	30.02	0	0.00	30.05	5	2,049	0.24%
2024/10/28	1	30.41	1	30.41	30.46	0	2,024	0.00%
2024/10/23	0	0.00	0.1	29.52	29.56	-0.1	2,025	-0.01%
2024/10/21	0	0.00	0.1	29.46	29.46	-0.1	2,124	0.00%
2024/10/18	0.2	29.40	0	0.00	29.43	0.2	2,134	0.01%
2024/10/17	0.2	29.22	0	0.00	29.25	0.2	2,176	0.01%
2024/10/16	5	29.01	0	0.00	29.09	5	2,196	0.23%
2024/10/09	7	29.40	0	0.00	29.38	7	2,392	0.29%
2024/10/07	3	29.13	0	0.00	29.24	3	2,456	0.12%
2024/09/23	0	0.00	1	28.12	28.05	-1	2,505	-0.04%
2024/09/20	1	28.14	1	28.12	28.09	0	2,527	0.00%
2024/08/29	5	27.30	0	0.00	27.38	5	3,017	0.17%
2024/08/20	0.1	28.15	0	0.00	28.20	0.1	3,219	0.00%
2024/08/05	0	0.00	2	25.04	24.30	-2	2,965	-0.07%
2024/08/02	0.2	26.62	0	0.00	26.47	0.2	2,879	0.01%
2024/07/30	0	0.00	0.2	27.50	27.55	-0.2	2,859	-0.01%
2024/07/12	5	29.85	0	0.00	29.73	5	2,737	0.18%
2024/07/05	0.1	29.67	0	0.00	29.62	0.1	2,553	0.00%
2024/07/03	0.2	28.81	2	28.65	28.78	-1.9	2,497	-0.07%
2024/07/02	1	28.24	0	0.00	28.24	1	2,494	0.04%
2024/06/28	2	28.15	0	0.00	28.11	2	2,519	0.08%
2024/06/21	10	28.21	0	0.00	28.17	10	2,455	0.41%
2024/06/12	0	0.00	1	27.28	27.30	-1	2,229	-0.04%
2024/06/07	0.1	27.40	0	0.00	27.33	0.1	2,240	0.00%
2024/06/03	1	26.69	0	0.00	26.75	1	2,330	0.04%
2024/05/29	0	0.00	1	26.97	26.98	-1	2,392	-0.04%
2024/05/27	10	26.40	0	0.00	26.43	10	2,310	0.43%
2024/05/02	0	0.00	1	24.26	24.06	-1	2,543	-0.04%
2024/04/26	1	23.99	0	0.00	24.00	1	2,489	0.04%
2024/03/26	1	25.11	0	0.00	25.11	1	2,462	0.04%
2024/03/14	10	24.37	1	24.38	24.40	9	2,594	0.35%
2024/03/12	5	24.11	0	0.00	24.19	5	2,573	0.19%
2024/03/11	10	24.07	0	0.00	24.01	10	2,571	0.39%
2024/03/06	0	0.00	1	24.17	24.17	-1	2,366	-0.04%
2024/02/27	1	23.20	0	0.00	23.21	1	2,233	0.04%
2024/01/29	0	0.00	1	20.35	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	1	20.24	20.24	-1	2,403	-0.04%
2024/01/25	0	0.00	5	20.51	20.54	-5	2,413	-0.21%
2024/01/23	0	0.00	1	20.55	20.57	-1	2,395	-0.04%
2024/01/22	1	20.78	1	20.70	20.71	0	2,393	0.00%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/17	1	20.20	0	0.00	20.12	1	2,309	0.04%
2024/01/11	0	0.00	1	20.06	20.07	-1	2,399	-0.04%
2023/12/20	1	20.05	2	20.08	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	3.5	19.84	19.92	-3.5	2,533	-0.14%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/11/15	0	0.00	1	19.69	19.68	-1	2,815	-0.04%
2023/10/27	2	17.58	0	0.00	17.60	2	2,806	0.07%
2023/10/24	3	18.00	0	0.00	18.07	3	2,817	0.11%
2023/10/20	0	0.00	1	18.11	18.11	-1	2,840	-0.04%
2023/10/19	1	18.50	2	18.44	18.43	-1	2,857	-0.03%
2023/10/18	1	19.09	0	0.00	19.08	1	2,851	0.04%
2023/10/13	2	19.52	0	0.00	19.51	2	3,027	0.07%
2023/10/12	0.3	19.59	0	0.00	19.61	0.3	3,042	0.01%
2023/10/11	0	0.00	3	19.41	19.43	-3	3,037	-0.10%
2023/10/06	1	19.01	0	0.00	19.00	1	3,056	0.03%
2023/10/05	2	19.01	0	0.00	19.01	2	3,065	0.07%
2023/09/08	0.4	19.33	0	0.00	19.34	0.4	4,006	0.01%
2023/08/22	0.4	19.04	0	0.00	19.10	0.4	5,024	0.01%
2023/08/17	0.1	18.48	0	0.00	18.47	0.1	5,271	0.00%
2023/08/10	0	0.00	5	18.90	18.90	-5	5,415	-0.09%
2023/08/02	0.4	19.92	2	19.83	19.81	-1.6	5,313	-0.03%
2023/08/01	0.6	20.07	2	20.05	20.08	-1.4	5,282	-0.03%
2023/07/27	2	19.68	0	0.00	19.72	2	5,164	0.04%
2023/07/24	0	0.00	2	19.47	19.47	-2	5,172	-0.04%
2023/07/18	0.5	20.10	0	0.00	20.13	0.5	4,956	0.01%
2023/07/14	3	19.95	15	19.93	19.95	-12	4,843	-0.25%
2023/07/13	0	0.00	1	19.69	19.70	-1	4,822	-0.02%
2023/07/11	0	0.00	1	19.40	19.38	-1	4,715	-0.02%
2023/07/10	0	0.00	2	19.30	19.33	-2	4,683	-0.04%
2023/07/07	0.5	19.28	2	19.27	19.28	-1.5	4,649	-0.03%
2023/07/03	0.6	19.22	1	19.22	19.25	-0.4	4,396	-0.01%
2023/06/30	2	18.80	4	18.81	18.85	-2	4,406	-0.05%
2023/06/29	3	18.84	0	0.00	18.83	3	4,393	0.07%
2023/06/28	2	18.58	0	0.00	18.57	2	4,351	0.05%
2023/06/26	1	18.68	0	0.00	18.71	1	4,135	0.02%
2023/06/20	0	0.00	1	19.00	19.00	-1	3,967	-0.03%
2023/06/15	2	19.13	0	0.00	19.12	2	3,819	0.05%
2023/06/09	0	0.00	5	17.97	18.04	-5	3,444	-0.15%
2023/06/08	0	0.00	1	17.48	17.48	-1	3,362	-0.03%
2023/06/07	0	0.00	15	17.64	17.66	-15	3,336	-0.45%
2023/06/05	0	0.00	2	17.42	17.42	-2	3,213	-0.06%
2023/06/01	0	0.00	3	16.93	16.93	-3	3,072	-0.10%
2023/05/23	0	0.00	1	15.77	15.77	-1	2,354	-0.04%
2023/04/24	1	14.35	0	0.00	14.35	1	3,167	0.03%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	1	14.95	0	0.00	14.95	1	3,603	0.03%
2023/03/22	0	0.00	5	14.84	14.85	-5	3,738	-0.13%
2023/03/01	0	0.00	1	14.58	14.59	-1	3,664	-0.03%
2023/02/22	1	14.12	0	0.00	14.11	1	3,632	0.03%
2023/02/17	4	14.45	0	0.00	14.43	4	3,723	0.11%
2023/02/15	0	0.00	4	14.76	14.71	-4	3,715	-0.11%
2023/02/13	2	14.21	0	0.00	14.23	2	3,720	0.05%
2023/02/09	2	14.59	0	0.00	14.62	2	3,599	0.06%
2023/02/08	0	0.00	1	14.44	14.52	-1	3,585	-0.03%
2023/01/31	0	0.00	10	13.40	13.33	-10	3,298	-0.30%
2023/01/10	2	11.89	0	0.00	11.90	2	3,116	0.06%
2023/01/03	0	0.00	1	11.53	11.54	-1	3,231	-0.03%
2022/12/29	1	11.23	0	0.00	11.25	1	3,213	0.03%
2022/12/28	1	11.19	0	0.00	11.20	1	3,236	0.03%
2022/12/27	1	11.70	0	0.00	11.68	1	3,195	0.03%
2022/12/22	2	12.19	0	0.00	12.19	2	3,172	0.06%
2022/12/07	2	12.98	0	0.00	12.98	2	3,296	0.06%
2022/11/17	2	13.35	0	0.00	13.36	2	3,605	0.06%
2022/11/08	2	12.75	0	0.00	12.73	2	3,487	0.06%
2022/10/21	2	12.00	0	0.00	12.00	2	3,797	0.05%
2022/10/11	5	12.19	0	0.00	12.18	5	3,784	0.13%
2022/09/28	5	13.27	0	0.00	13.25	5	3,672	0.14%
2022/09/26	2	13.39	0	0.00	13.33	2	3,681	0.05%
2022/09/06	3	13.75	0	0.00	13.74	3	4,050	0.07%
2022/09/01	1	13.86	0	0.00	13.87	1	4,284	0.02%
2022/08/16	0	0.00	10	15.49	15.46	-10	4,720	-0.21%
2022/08/12	1	14.99	0	0.00	15.00	1	4,779	0.02%
2022/08/02	0	0.00	15	14.80	14.80	-15	5,315	-0.28%
2022/07/04	1	12.43	0	0.00	12.45	1	5,913	0.02%
2022/06/22	0	0.00	15	13.24	13.24	-15	6,614	-0.23%
2022/06/21	15	13.14	0	0.00	13.14	15	6,643	0.23%
2022/06/17	10	12.98	0	0.00	13.01	10	6,763	0.15%
2022/06/16	0	0.00	10	13.61	13.50	-10	6,744	-0.15%
2022/06/14	15	13.21	0	0.00	13.28	15	6,829	0.22%
2022/06/13	5	13.66	0	0.00	13.66	5	6,707	0.07%
2022/06/08	0	0.00	5	14.50	14.49	-5	6,858	-0.07%
2022/06/07	0	0.00	5	14.37	14.36	-5	6,950	-0.07%
2022/06/02	5	14.32	0	0.00	14.34	5	7,213	0.07%
2022/06/01	0	0.00	3	14.47	14.47	-3	7,376	-0.04%
2022/05/30	0	0.00	10	14.42	14.52	-10	7,572	-0.13%
2022/05/27	10	13.90	0	0.00	13.93	10	7,555	0.13%
2022/05/26	10	13.33	10	13.39	13.33	0	7,620	0.00%
2022/05/25	11	13.33	0	0.00	13.41	11	7,741	0.14%
2022/05/23	5	13.73	0	0.00	13.75	5	8,116	0.06%
2022/05/06	3	14.92	0	0.00	14.95	3	8,398	0.04%
2022/05/05	0	0.00	2	15.53	15.53	-2	8,457	-0.02%
2022/04/27	0	0.00	10	14.70	14.69	-10	9,116	-0.11%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/21	0	0.00	3	16.13	16.14	-3	9,178	-0.03%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/13	1	15.85	0	0.00	15.88	1	9,578	0.01%
2022/04/12	3	15.67	0	0.00	15.72	3	9,620	0.03%
2022/04/08	0	0.00	5	16.35	16.39	-5	9,900	-0.05%
2022/04/07	2	16.37	0	0.00	16.33	2	9,927	0.02%
2022/04/01	2	17.23	5	17.24	17.24	-3	9,942	-0.03%
2022/03/25	0	0.00	2	17.15	17.12	-2	9,756	-0.02%
2022/03/23	0	0.00	2	16.63	16.68	-2	9,989	-0.02%
2022/03/21	0	0.00	2	16.08	16.11	-2	10,029	-0.02%
2022/03/17	2	15.55	0	0.00	15.60	2	10,222	0.02%
2022/03/14	1	14.88	0	0.00	14.87	1	10,146	0.01%
2022/03/11	2	15.02	0	0.00	15.02	2	10,168	0.02%
2022/03/07	2	15.00	0	0.00	15.11	2	10,225	0.02%
2022/03/04	2	15.50	0	0.00	15.50	2	10,157	0.02%
2022/03/01	1	16.13	0	0.00	16.16	1	10,098	0.01%
2022/02/24	9	15.12	0	0.00	15.00	9	10,084	0.09%
2022/02/23	1	15.79	1	15.80	15.87	0	9,984	0.00%
2022/02/22	7	15.97	0	0.00	15.95	7	9,961	0.07%
2022/02/14	1	16.22	0	0.00	16.18	1	9,890	0.01%
2022/02/09	2	16.81	0	0.00	16.86	2	10,212	0.02%
2022/02/07	1	16.52	0	0.00	16.57	1	10,499	0.01%
2022/01/26	3	16.26	0	0.00	16.33	3	10,503	0.03%
2022/01/24	5	16.82	0	0.00	16.86	5	10,874	0.05%
2022/01/21	2	17.08	0	0.00	17.01	2	10,880	0.02%
2022/01/20	2	17.43	0	0.00	17.55	2	10,709	0.02%
2022/01/19	3	17.77	0	0.00	17.71	3	10,694	0.03%
2022/01/14	6	18.13	0	0.00	18.18	6	10,603	0.06%
2022/01/13	2	18.54	2	18.54	18.52	0	10,534	0.00%
2022/01/10	2	18.05	0	0.00	18.05	2	10,399	0.02%
2022/01/07	3	18.27	0	0.00	18.25	3	10,410	0.03%
2022/01/06	3	18.20	0	0.00	18.18	3	10,386	0.03%
2022/01/04	0	0.00	7	18.88	18.95	-7	10,066	-0.07%
2021/12/30	4	18.14	0	0.00	18.13	4	9,703	0.04%
2021/12/29	2	18.26	0	0.00	18.28	2	9,661	0.02%
2021/12/28	1	18.35	4	18.39	18.37	-3	9,638	-0.03%
2021/12/17	0	0.00	17	17.46	17.42	-17	9,087	-0.19%
2021/12/16	8	17.99	0	0.00	17.98	8	8,723	0.09%
2021/12/15	3	17.48	0	0.00	17.50	3	8,669	0.03%
2021/12/13	1	18.13	0	0.00	18.12	1	8,225	0.01%
2021/12/08	7	18.59	0	0.00	18.60	7	8,032	0.09%
2021/12/03	0	0.00	2	18.43	18.51	-2	7,664	-0.03%
2021/11/26	2	18.95	0	0.00	18.83	2	7,288	0.03%
2021/11/24	2	18.85	0	0.00	18.80	2	7,493	0.03%
2021/11/22	3	19.41	0	0.00	19.41	3	7,243	0.04%
2021/11/18	0	0.00	1	18.58	18.62	-1	6,949	-0.01%
2021/11/09	0	0.00	1	18.88	18.87	-1	6,952	-0.01%
2021/11/05	9	18.91	0	0.00	18.94	9	7,097	0.13%
2021/11/03	1	17.95	0	0.00	17.98	1	6,821	0.01%
2021/11/02	0	0.00	1	18.00	18.03	-1	6,781	-0.01%
2021/11/01	2	17.94	0	0.00	18.20	2	6,471	0.03%
2021/10/29	1	17.31	1	17.28	17.30	0	6,151	0.00%
2021/10/26	0	0.00	5	16.94	16.96	-5	6,011	-0.08%
2021/10/25	5	16.23	0	0.00	16.24	5	5,975	0.08%
2021/10/15	0	0.00	3	15.55	15.62	-3	6,078	-0.05%
2021/10/07	1	14.98	0	0.00	14.99	1	6,236	0.02%
2021/09/16	1	15.19	0	0.00	15.18	1	7,496	0.01%
2021/09/10	3	15.26	0	0.00	15.25	3	8,443	0.04%
2021/09/08	0	0.00	5	15.38	15.35	-5	9,043	-0.06%
2021/08/26	0	0.00	5	14.97	14.98	-5	10,970	-0.05%
2021/08/23	1	14.46	0	0.00	14.52	1	12,733	0.01%
2021/08/17	1	14.65	0	0.00	14.64	1	18,393	0.01%
2021/08/13	4	15.01	0	0.00	14.99	4	25,333	0.02%
2021/08/12	6	14.97	0	0.00	14.96	6	33,753	0.02%