• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21223.4000.0023.43269,9920.00%
2024/11/19123.4300.0023.43170,5050.00%
2024/11/18223.254.323.3223.21-2.370,7810.00%
2024/11/150.123.2800.0023.340.170,7290.00%
2024/11/14323.08123.1623.07270,7800.00%
2024/11/1313.223.1600.0023.1613.270,1930.02%
2024/11/120.223.3000.0023.180.270,2230.00%
2024/11/112223.253023.2423.33-869,882-0.01%
2024/11/0800.00223.3223.33-269,7310.00%
2024/11/07123.22623.2823.30-569,727-0.01%
2024/11/06223.15423.2023.14-269,9370.00%
2024/11/054.523.0800.0023.074.570,3710.01%
2024/11/045.123.151723.2423.13-1271,807-0.02%
2024/11/019.422.971923.0523.22-9.675,105-0.01%
2024/10/30523.3000.0023.26576,2980.01%
2024/10/2911.323.3500.0023.3111.376,0820.01%
2024/10/28323.71623.8023.70-374,6180.00%
2024/10/242.523.7200.0023.702.576,2560.00%
2024/10/23123.8200.0023.82177,6870.00%
2024/10/225023.8400.0023.845078,5780.06%
2024/10/212.223.84523.8523.83-2.881,8390.00%
2024/10/181023.80123.8223.73983,9800.01%
2024/10/16323.5900.0023.59386,9790.00%
2024/10/153.523.651423.6923.60-10.587,447-0.01%
2024/10/14923.4100.0023.46987,7960.01%
2024/10/111023.382023.4023.36-1089,705-0.01%
2024/10/096.323.26523.2523.251.390,0140.00%
2024/10/0814.223.2300.0023.2314.289,9280.02%
2024/10/076.223.351323.4123.35-6.889,723-0.01%
2024/10/0448.623.37123.3523.3447.689,7880.05%
2024/10/012.123.692023.7123.67-1887,828-0.02%
2024/09/3032.823.7800.0023.6832.888,0440.04%
2024/09/277.124.0500.0024.037.186,3530.01%
2024/09/261124.08724.1324.03486,7890.00%
2024/09/25723.9600.0023.95787,4860.01%
2024/09/24123.624123.6723.74-4087,696-0.05%
2024/09/231223.541523.5923.61-387,8240.00%
2024/09/204124.2200.0024.184187,0660.05%
2024/09/191924.1000.0024.131986,2040.02%
2024/09/1825.624.13224.0224.0223.688,4490.03%
2024/09/16924.0700.0024.09990,1210.01%
2024/09/13124.0600.0024.03191,2380.00%
2024/09/1211.324.0500.0024.0511.392,8880.01%
2024/09/111.223.82123.9223.850.293,4610.00%
2024/09/10823.81124.0423.78794,0270.01%
2024/09/0937.923.9100.0023.9237.993,3520.04%
2024/09/062524.2000.0024.202592,2850.03%
2024/09/0541.924.32124.3524.0940.992,4250.04%
2024/09/0436.424.2900.0024.2336.492,0780.04%
2024/09/031024.9100.0024.861088,8350.01%
2024/09/02124.8200.0024.83187,9640.00%
2024/08/302124.96224.9624.901987,9600.02%
2024/08/29224.8100.0024.80289,2060.00%
2024/08/273524.5800.0024.583591,7080.04%
2024/08/26524.7000.0024.73592,0330.01%
2024/08/230.524.5600.0024.700.592,5290.00%
2024/08/222724.7300.0024.722792,6870.03%
2024/08/211324.8300.0024.721393,5470.01%
2024/08/20325.0600.0024.98393,1820.00%
2024/08/1900.00224.8224.94-293,5350.00%
2024/08/160.324.80224.7524.70-1.793,8740.00%
2024/08/15424.38424.4124.34094,0620.00%
2024/08/13524.1100.0024.10594,9750.01%
2024/08/122024.17324.1224.131795,7720.02%
2024/08/09323.738.123.8223.67-5.196,392-0.01%
2024/08/081123.271023.3223.27196,9210.00%
2024/08/0720.223.59723.4723.5713.297,0150.01%
2024/08/061022.6633.322.7522.83-23.396,586-0.02%
2024/08/0543.622.436522.4122.26-21.494,749-0.02%
2024/08/0219.124.1300.0024.0519.190,7810.02%
2024/08/01224.67124.6624.64188,6200.00%
2024/07/31424.2000.0024.36488,4980.00%
2024/07/301024.11324.2724.37788,2130.01%
2024/07/291624.38524.6724.301187,7690.01%
2024/07/261324.26124.3324.481287,1720.01%
2024/07/233924.7100.0024.783985,8180.05%
2024/07/2225.924.44924.3024.4416.984,9730.02%
2024/07/1914.825.07625.1525.008.881,9880.01%
2024/07/1817.425.26525.2025.3912.480,1680.02%
2024/07/178.225.66125.6025.607.278,5560.01%
2024/07/1619.225.720.525.8025.7018.779,2050.02%
2024/07/156.425.7800.0025.786.481,1970.01%
2024/07/1220.325.780.525.8525.7919.880,9570.02%
2024/07/11326.1300.0026.05379,3840.00%
2024/07/101326.09126.0826.061282,7450.01%
2024/07/082.425.9100.0026.032.482,6060.00%
2024/07/05226.05226.0326.04081,8910.00%
2024/07/043126.12126.0526.033082,1070.04%
2024/07/031.126.07326.0326.02-1.981,9280.00%
2024/07/027.326.041026.1426.00-2.782,7200.00%
2024/07/0110.526.052226.1026.14-11.582,476-0.01%
2024/06/281425.8400.0025.851481,9620.02%
2024/06/2715.225.7400.0025.8015.282,9600.02%
2024/06/261425.9000.0025.891485,0900.02%
2024/06/2520.225.6900.0025.7220.287,9260.02%
2024/06/2440.825.9400.0025.9040.888,5700.05%
2024/06/211826.894226.9026.94-2489,765-0.03%
2024/06/205827.06127.0727.085788,5800.06%
2024/06/192.526.97101.226.9826.98-98.791,335-0.11% 大賣/
2024/06/18626.5814.226.5926.70-8.292,654-0.01%
2024/06/171.226.39126.2726.400.299,0580.00%
2024/06/148.326.262426.2326.27-15.7101,893-0.02%
2024/06/1310.226.252126.2626.23-10.8104,883-0.01%
2024/06/125.325.9500.0026.015.3109,8160.00%
2024/06/115126.1700.0025.9851116,9350.04%
2024/06/0710.226.08126.1026.139.2120,8920.01%
2024/06/06725.962225.9926.00-15122,932-0.01%
2024/06/05625.81625.8225.830126,0320.00%
2024/06/0416.125.7400.0025.7316.1132,2460.01%
2024/06/0312.225.8400.0025.8312.2134,3860.01%
2024/05/312.325.7800.0025.742.3136,0690.00%
2024/05/3055.225.7600.0025.9355.2137,2020.04%
2024/05/2900.006.226.0325.94-6.2138,9390.00%
2024/05/28525.9600.0025.945142,6530.00%
2024/05/27225.9012.225.7925.90-10.2143,496-0.01%
2024/05/24725.371.225.4425.545.8144,6310.00%
2024/05/235.125.500.525.5625.494.6145,2320.00%
2024/05/22525.46125.3025.474146,3690.00%
2024/05/211525.29125.3125.2514147,1350.01%
2024/05/201325.3610.225.1725.342.8147,7250.00%
2024/05/16125.2200.0025.281148,7660.00%
2024/05/15425.03124.9124.923148,6200.00%
2024/05/141.125.0100.0025.051.1148,6610.00%
2024/05/13424.9400.0024.884148,3840.00%
2024/05/10224.8200.0024.802148,2230.00%
2024/05/082.224.700.224.7524.732147,8720.00%
2024/05/0700.002524.8124.77-25147,846-0.02%
2024/05/0612.324.75524.7424.737.3147,8490.00%
2024/05/0300.00224.7624.57-2148,2250.00%
2024/05/022624.5800.0024.5726148,4310.02%
2024/04/3011.324.7600.0024.7211.3148,1780.01%
2024/04/2900.0010524.8724.82-105148,015-0.07% 大賣/鉅額交易
2024/04/25224.2900.0024.282148,0350.00%
2024/04/243.224.2500.0024.463.2148,7230.00%
2024/04/23523.8000.0023.745150,7330.00%
2024/04/229.623.85524.0323.674.6150,8640.00%
2024/04/196.424.27924.1724.15-2.6149,5190.00%
2024/04/18524.7300.0024.735146,8990.00%
2024/04/178.824.781024.8024.80-1.2147,1950.00%
2024/04/1646.424.6400.0024.5446.4147,5720.03%
2024/04/15125.2700.0025.221145,8900.00%
2024/04/1200.001025.3725.35-10146,094-0.01%
2024/04/114.425.2000.0025.254.4146,6130.00%
2024/04/10125.2500.0025.301146,7680.00%
2024/04/09325.193525.1925.20-32147,826-0.02%
2024/04/083.325.0900.0025.173.3148,4190.00%
2024/04/03125.10225.3325.19-1148,0230.00%
2024/04/0226.125.1300.0025.2126.1148,6330.02%
2024/04/0155.625.1100.0025.0455.6148,6800.04%
2024/03/295.425.261025.1925.26-4.6147,7190.00%
2024/03/283.125.6400.0025.323.1146,7670.00%
2024/03/272.325.152125.0925.51-18.7143,555-0.01%
2024/03/2655.125.011825.1224.9937.1143,0190.03%
2024/03/253.225.46425.3525.30-0.8139,2850.00%
2024/03/226825.5541.725.4225.4026.3139,1100.02%
2024/03/215026.055326.1625.96-3137,1210.00%
2024/03/207826.543326.1926.1345137,2820.03%
2024/03/19726.092126.1026.16-14132,690-0.01%
2024/03/1836.125.3100.0025.4636.1131,6880.03%
2024/03/1543.225.90127.425.7325.83-84.2130,327-0.06% 大賣/
2024/03/1446.526.302326.3126.0923.5126,3650.02%
2024/03/1314626.8412.226.8726.92133.8119,4710.11% 大買/鉅額交易
2024/03/122026.24325.9226.3817116,2360.01%
2024/03/1111.625.891025.9625.811.6114,5100.00%
2024/03/0827.226.2435.226.0325.95-8112,360-0.01%
2024/03/0717.225.687.225.6225.8610107,0900.01%
2024/03/068.425.080.225.3625.228.2104,7410.01%
2024/03/05924.71624.7224.853101,7890.00%
2024/03/047.324.39724.5024.610.399,7270.00%
2024/03/0112624.371024.3024.2511697,3260.12% 大買/鉅額交易
2024/02/29724.06224.0824.03593,3280.01%
2024/02/2713.723.961223.8923.901.792,0430.00%
2024/02/2616.123.72223.8023.8314.190,5590.02%
2024/02/23423.847923.7223.63-7589,871-0.08%
2024/02/2200.002823.4623.62-2888,255-0.03%
2024/02/210.123.06523.0123.06-4.987,138-0.01%
2024/02/20323.029.522.9822.97-6.586,225-0.01%
2024/02/19222.55322.6122.61-184,8010.00%
2024/02/16922.54222.5322.54784,1960.01%
2024/02/151322.36222.3722.411183,6050.01%
2024/01/3100.00122.2022.22-181,6120.00%
2024/01/2900.00122.2422.25-181,3650.00%
2024/01/26222.1100.0022.10281,1350.00%
2024/01/2500.00122.2722.29-180,5660.00%
2024/01/2400.00122.2222.21-180,0700.00%
2024/01/22122.0100.0022.05179,9580.00%
2024/01/19721.8800.0021.97779,5260.01%
2024/01/18821.69221.7921.78679,8180.01%
2024/01/177.621.8700.0021.797.678,7130.01%
2024/01/16722.09922.1122.09-276,3280.00%
2024/01/1500.00522.2222.23-575,979-0.01%
2024/01/12121.8900.0021.97175,6650.00%
2024/01/112.221.9200.0021.902.275,3500.00%
2024/01/105.121.8500.0021.935.175,3360.01%
2024/01/091121.98421.9421.93774,3090.01%
2024/01/081722.0900.0022.071772,2270.02%
2024/01/0513.122.1100.0022.1013.171,5530.02%
2024/01/04422.12322.1322.15170,7420.00%
2024/01/0332.222.0800.0022.0632.270,7040.05%
2024/01/02422.1700.0022.21469,0980.01%
2023/12/29222.17122.1622.26168,0440.00%
2023/12/28122.2500.0022.21167,7430.00%
2023/12/27322.44222.4022.36166,8870.00%
2023/12/26722.1700.0022.25766,2080.01%
2023/12/255522.0300.0022.025565,6190.08%
2023/12/223022.1100.0022.123064,0730.05%
2023/12/2131.522.0700.0022.0631.563,9270.05%
2023/12/20922.231022.2022.22-162,3510.00%
2023/12/1917.722.1800.0022.2017.761,7310.03%
2023/12/183422.371022.3822.392460,6150.04%
2023/12/152922.94922.8822.852059,2900.03%
2023/12/144022.763022.7722.831056,4350.02%
2023/12/132622.503022.5122.50-456,176-0.01%
2023/12/122922.397322.3822.37-4455,760-0.08%
2023/12/11822.19422.1922.19454,6700.01%
2023/12/086422.1100.0022.096453,8730.12%
2023/12/0721.521.9900.0021.9621.553,6080.04%
2023/12/06122.050.322.0822.050.753,6410.00%
2023/12/052621.9700.0021.992654,1990.05%
2023/12/0413.522.09522.1222.128.553,4290.02%
2023/12/01121.221.69121.7021.87120.252,9100.23% 大買/鉅額交易
2023/11/30121.6800.0021.65152,4030.00%
2023/11/299.121.66321.6421.666.152,6800.01%
2023/11/28121.5300.0021.53153,2520.00%
2023/11/271521.46221.6021.421353,1630.02%
2023/11/223421.5500.0021.523452,0480.07%
2023/11/21121.641221.6321.62-1152,152-0.02%
2023/11/201.521.4500.0021.501.552,3340.00%
2023/11/17221.4000.0021.44251,9680.00%
2023/11/16121.2800.0021.31151,6390.00%
2023/11/151321.365521.3621.35-4251,360-0.08%
2023/11/1400.00421.2521.23-451,038-0.01%
2023/11/13521.051721.1021.05-1250,557-0.02%
2023/11/101720.8800.0020.921750,2980.03%
2023/11/09120.94221.0021.00-149,9500.00%
2023/11/071520.9000.0020.891549,5710.03%
2023/11/06320.93220.9220.90149,7280.00%
2023/11/03320.79220.7920.77149,3850.00%
2023/10/311020.3000.0020.191048,6440.02%
2023/10/30120.4200.0020.42148,4090.00%
2023/10/2611.120.1710020.2020.15-88.948,320-0.18%
2023/10/25220.4800.0020.44247,6060.00%
2023/10/24109.120.322020.2620.3289.147,5410.19% 大買/
2023/10/23520.3000.0020.27547,1660.01%
2023/10/20220.4000.0020.48246,6260.00%
2023/10/19520.3800.0020.50546,3060.01%
2023/10/181220.4700.0020.411246,1000.03%
2023/10/179.120.6500.0020.579.145,1440.02%
2023/10/16920.5300.0020.57945,0830.02%
2023/10/131.120.6600.0020.681.144,7700.00%
2023/10/12120.7400.0020.73144,4550.00%
2023/10/111020.7000.0020.681044,5110.02%
2023/10/05120.8700.0020.87143,9300.00%
2023/10/044.120.6500.0020.724.143,7130.01%
2023/10/03620.8600.0020.83643,2430.01%
2023/09/28120.7700.0020.69142,5090.00%
2023/09/271220.5200.0020.581242,3280.03%
2023/09/26920.6700.0020.58942,2640.02%
2023/09/251520.8500.0020.811541,7720.04%
2023/09/22520.53320.4520.65241,2370.00%
2023/09/2115.120.59120.5720.5714.140,6140.03%
2023/09/2081.120.911320.8020.8268.139,4860.17%
2023/09/193721.0700.0021.043737,9910.10%
2023/09/1810.121.3000.0021.1510.136,8540.03%
2023/09/1584.621.86321.8021.8981.634,1350.24%
2023/09/1422.221.47521.5521.5617.231,6510.05%
2023/09/135321.2012021.2321.20-6730,298-0.22% 大賣/
2023/09/121421.0600.0021.081429,8770.05%
2023/09/1147.120.96821.0320.9339.130,1150.13%
2023/09/082821.1200.0021.122828,7350.10%
2023/09/0713.121.22221.3221.2011.127,9950.04%
2023/09/061721.3100.0021.291727,4300.06%
2023/09/0518.221.11121.1821.1917.226,8570.06%
2023/09/042720.7400.0020.802726,6300.10%
2023/09/0113020.6300.0020.5513026,0250.50% 大買/鉅額交易
2023/08/29420.3300.0020.38425,5170.02%
2023/08/251.220.3400.0020.251.224,9340.00%
2023/08/2400.008320.6220.53-8324,157-0.34%
2023/08/21120.0200.0020.07123,2920.00%
2023/08/1800.00120.4620.14-123,1620.00%
2023/08/17219.9700.0020.31222,9440.01%
2023/08/141119.9400.0019.921122,7380.05%
2023/08/115120.1000.0020.115122,4970.23%
2023/08/101220.15119.9819.961122,4150.05%
2023/08/07120.591620.6420.70-1521,682-0.07%
2023/08/021120.4400.0020.371121,4580.05%
2023/08/0100.00120.6920.79-121,0940.00%
2023/07/316.221.1600.0020.836.220,8510.03%
2023/07/28121.101921.1021.09-1820,397-0.09%
2023/07/2700.00120.7520.75-120,1660.00%
2023/07/26220.5500.0020.50219,9570.01%
2023/07/2500.00120.6220.51-119,808-0.01%
2023/07/2400.00120.4420.44-119,623-0.01%
2023/07/211.220.24520.1420.41-3.819,410-0.02%
2023/07/19720.22720.2220.21019,1060.00%
2023/07/181120.202020.4320.32-918,919-0.05%
2023/07/1700.0010020.2320.21-10018,640-0.54%
2023/07/1300.00120.0719.90-118,015-0.01%
2023/07/12419.8400.0019.85417,5980.02%
2023/07/1100.001019.8319.80-1017,454-0.06%
2023/07/10119.6800.0019.61117,3820.01%
2023/07/07119.8200.0019.76117,1880.01%
2023/07/06119.922020.1019.92-1917,020-0.11%
2023/07/05120.1100.0020.08116,7330.01%
2023/07/042.220.19120.0820.181.216,5240.01%
2023/07/0300.004619.7919.82-4615,973-0.29%
2023/06/30119.2500.0019.35115,5790.01%
2023/06/294219.1800.0019.174215,3750.27%
2023/06/27119.1800.0019.18114,9230.01%
2023/06/261.119.2900.0019.271.114,6500.01%
2023/06/21119.3600.0019.38114,4750.01%
2023/06/2000.00319.4919.43-314,175-0.02%
2023/06/191219.596019.6019.55-4813,831-0.35%
2023/06/162519.73519.7119.702013,3620.15%
2023/06/15120.32120.3820.32012,0140.00%
2023/06/1434.120.2000.0020.2334.110,5010.32%
2023/06/136920.1000.0020.15699,3450.74%
2023/06/125219.8300.0019.85528,2420.63%
2023/06/095619.77119.7119.81557,0900.78%
2023/06/082019.5800.0019.57206,3110.32%
2023/06/06119.3200.0019.3414,8750.02%
2023/06/054619.3700.0019.32464,4261.04%
2023/06/02619.3600.0019.3263,8900.15%
2023/06/01219.1000.0019.1323,1750.06%
2023/05/29219.22319.2219.24-12,793-0.04%
2023/05/26118.9500.0018.9512,7290.04%
2023/05/25118.8400.0018.8412,7280.04%
2023/05/23418.7200.0018.7042,7360.15%
2023/05/04118.2600.0018.3312,7780.04%
2023/04/27118.1600.0018.1412,7500.04%
2023/04/25218.2900.0018.1022,6640.08%
2023/04/21218.5900.0018.5222,5720.08%
2023/04/20118.9100.0018.9012,5020.04%
2023/04/13119.1900.0019.0912,4470.04%
2023/04/12219.2100.0019.2622,4160.08%
2023/04/10119.0200.0019.0512,4100.04%
2023/03/29218.7200.0018.6822,4390.08%
2023/03/1700.00218.6118.67-22,558-0.08%
2023/03/1600.00118.4018.42-12,586-0.04%
2023/03/10118.8800.0018.8312,6410.04%
2023/03/0600.00118.9919.02-12,698-0.04%
2023/02/22418.1300.0018.1142,9170.14%
2023/02/2100.00218.1318.31-22,998-0.07%
2023/02/06217.6200.0017.4823,8660.05%
2023/02/0300.00217.7917.76-23,858-0.05%
2023/01/1200.00916.8716.83-95,913-0.15%
2022/12/2000.00116.2416.11-17,222-0.01%
2022/11/2900.00116.5716.63-19,340-0.01%
2022/11/28116.5300.0016.4819,5890.01%
2022/11/25116.8000.0016.6619,7570.01%
2022/11/24116.7500.0016.7919,9860.01%
2022/11/0700.00315.1515.44-313,311-0.02%
2022/10/24315.1310915.1314.95-10637,287-0.28% 大賣/鉅額交易
2022/10/211515.00415.0314.921139,6260.03%
2022/10/2000.005914.9415.01-5951,743-0.11%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音